TPunkti (tirgotāja punkti)

Šajā tabulā norādīts, cik daudz tirgotāja punktus saņemsiet par katru instrumentu, tirgojoties ar 1.000 €.
Tirgotāja punktu piemērs:
ja atvērsiet pozīciju "Nafta" un nopirksiet pozīciju par 45.000 €, saņemsiet 20,25 tirgotāja punktus, jo tabulā katri 1.000 € ir vērti 0,45 tirgotāja punktu.

* Šajā piemērā norādītās summas sevī ietver kredītplecu.
** Tirgotāja punktu skaits tiks noteikts, balstoties uz specifisko cenu intervālu katras pozīcijas atvēršanas laikā.

Vispopulārākie
Vārds Tirgotāja punkti par 1.000 €
Nafta 0,45 (*)
Bitcoin 4,75
Zelts 0,34 (*)
Dabasgāze 0,81 (*)
Pallādijs 2,41
Ethereum 9,40
NEO 19,47
Ripple 20,66
EUR/USD 0,09
Kafija 2,57 (*)
USA 500 0,23 (*)
Brent naftas 0,40 (*)
GBP/AUD 0,11
Vācija 30 0,07 (*)
USA 30 0,15 (*)
Akcijas
Vārds Tirgotāja punkti par 1.000 €
Apple 2,56 (*)
Six Flags 2,16
Provident Financial 9,36
GoPro 2,55 (*)
Himax Technologies 2,54
PG&E 2,25
Celgene 1,61
Snap 2,92
Deutsche Bank 3,29
Samsung 4,46
AMC Networks 3,81
Target 2,54
Alcoa 2,46
Insys Therapeutics 13,99
Next 1,99
AMD 1,66
J.C. Penney 10,20
Costco 2,08
Teck 2,61
Electronic Arts 1,52
Nike 2,26
NASDAQ 3,15
Netflix 1,36
NVIDIA 1,07
Alphabet 1,48
Starbucks 2,37
Tesla Motors 1,39
Caterpillar 1,71
Paychex 1,87
Cisco 2,10
General Motors 2,35
Wynn Resorts 1,53
Visa 1,53
Alibaba 1,34
T. Rowe Price 3,10
Endo 7,68
FMC 1,99
Michael Kors 3,60
Ascena Retail 31,97
IBM 3,37
Facebook 2,60 (*)
Albemarle 1,27
TD Bank 1,86
General Electric 2,53
Bank Of America 2,24
PNC Financial 1,66
SeaDrill Limited 189,78
SunPower 13,84
General Mills 2,27
Alnylam 2,18
Berkshire Hathaway 1,76
Boeing 1,23
Exxon 2,69
Equifax 2,27
Essex Property Trust 2,11
Amazon 1,55
Ford 3,83
Fitbit 10,93
Dolby 1,59
GoldmanSachs 2,84
Gildan 2,65
Teva 21,38
GameStop 6,56
Take-Two Interactive Software 1,13
Activision 1,72 (*)
US Bancorp 1,75
Lululemon Athletica 2,79
Vereit 4,28
GW Pharmaceuticals 8,46
Core Laboratories 4,36
AFLAC Incorporated 1,83
Incyte 2,03
Nordson 1,91
Urban Outfitters 4,03
Fiat 3,39
Foot Locker 6,43
Brands 2,83
D.R. Horton 1,70
Carbo 12,31
Intel 1,77
Mylan 2,74
TELUS 3,91
Kohl's 2,98
Chicago Bridge & Iron 10,22
Agrium 4,05
Fossil 19,48
Avis Budget 2,85
ACADIA Pharmaceuticals 3,49
Avnet 2,60
DENTSPLY Sirona 1,98
Yelp 2,99
Hexcel 2,21
Marathon Petroleum 2,08
Groupon 4,74
International Game Technology 2,51
IDT 2,94
Pitney Bowes 3,46
Gulfport 7,47
NuStar 5,53
Methanex 2,61
Graco 3,66
W.R. Berkley 2,23
Chesapeake Energy 12,39
Graphic Packaging 2,49
Kimberly Clark 1,99
Antero Resources 4,18
Halliburton 2,64
Stanley Black & Decker 1,43
E TRADE 1,61
Vornado Realty Trust 3,45
Micron 1,16
Illumina 1,88
Scana 3,11
Sears Holdings 12,13
Western Union 2,39
S.Copper 2,43
Crown Castle International 1,74
Wabtec 2,50
Red Hat 1,46
Biogen Idec 2,35
Assurant 1,72
Under Armour 36,90
BBBY 23,75
Adobe 1,41
BlackBerry 2,09
Allscripts Healthcare Solutions 2,54
Alexion 4,84
Qualcomm 3,81
Best Buy Co. 1,94
Infosys 3,25
Rite Aid 12,93
PayPal 1,41
Twitter 2,57 (*)
Pandora 8,87
Microchip 1,54
JPMorgan 1,69
Lowe's 1,74
Credicorp 2,67
Oasis Petroleum 4,02
Marriott International 1,43
Newell Brands 2,24
Tableau Software 3,27
Tenet Healthcare 9,48
Noble Energy 5,93
CMS Energy 1,72
Cerner 1,62
Ebay 1,88 (*)
Microsoft 1,82 (*)
JetBlue Airways 2,91
Valeant 3,67 (*)
United States Steel 2,65
Barrick Gold 2,90
Express Scrip. 3,08
S&P Global 1,31
Allergan 3,86
Citi Group 1,79
Canadian Natural Resource 2,47
MasterCard 1,45
CONSOL Energy 3,71
Southwest Airlines 2,00
Palo Alto Networks 3,62
Bristol Myers 1,65
HBAN 2,55
Cenovus 5,96
Akamai 2,79
Coca Cola 2,27
Carnival 1,73
Lear 2,51
WisdomTree Investments 3,27
Steel Dynamics 1,95
Pfizer 2,27
CBL & Associates 6,84
Newfield 3,11
Fifth Third Bancorp 2,10
KeyCorp 1,94
Silver Wheaton 4,72
Chevron 2,44
Monsanto 2,12
Acacia 7,76
CDW 1,54
Dollar General 1,72
Alaska Air 4,81
Jazz Pharmaceuticals 3,26
Agilent Technologies 1,96
Citrix Systems 2,15
Comcast 2,26
SBA Communications 1,35
Southwestern Energy 14,66
United Continental 2,44
Valero Energy 1,67
First Solar 4,48
Office Depot 6,26
TD Ameritrade 2,24
GNC Holdings 20,44
Arris 2,54
Kar Auction Services 2,45
AutoZone 2,71
Wal-Mart 2,05
Trinity Industries 3,12
Kraft Heinz 2,58
Stericycle 3,79
Tripadvisor 4,66
Wells Fargo 1,99
World Fuel 4,34
Hertz 12,01
FLIR 1,94
Lending Club 3,77
Corning 1,58
GoDaddy 2,68 (*)
Ralph Lauren 3,96
Verizon 2,43
FireEye 4,18
McDonald's 1,42
Eldorado Gold 10,60
Chimera Investment 3,07
Devon Energy 4,27
Ashland 3,70
Alkermes 3,88
MMC 1,55
Acuity Brands 3,37
Athenahealth 3,62
BioMarin Pharmaceutical 2,89
AEP 1,61
Aecom 2,31
CGI 2,20
Aercap 2,24
Abbott 1,71
Ferrari 4,26
Hanesbrands 3,55
PerkinElmer 1,50
Cadence Design Systems 1,12
Msci 1,92
Bemis 2,29
Hologic 2,24
DISH Network 2,41
Hyatt 2,86
Home Depot 1,58
Cirrus Logic 2,14
Skyworks Solutions 1,97
Coty 2,94
Comerica Incorporated 2,99
NRG Energy 3,16
RPM 2,73
Range Resources 6,64
Potash 1,84
Whiting Petroleum 11,14
American Capital Agency 3,23
Abercrombie & Fitch 12,56
Expedia 1,58
Century Aluminum 3,78
Mosaic 31,41
Herbalife 3,18
Yamana Gold 8,65
FCX 4,72
P&G 2,03
Federated Investors 2,65
Atlassian 2,66
EXPD 1,82
Atmos Energy 1,64
Pan American Silver 3,48
H&R Block 2,84
3D Systems 8,09
Ctrip 1,72
Tyson Foods 2,15
American Tower 1,44
Golar 8,01
McKesson 4,97
Medtronic 2,26
Apache 5,49
Mattel 7,52
Cameco 6,45
Cemex 4,35
Weatherford 14,74
CVS Caremark 2,27
Match Group 3,15
3M 2,21
AbbVie 1,53
Accenture 1,80
ADP 1,76
Aetna 1,51
Agco 1,97
Agnico-Eagle Mines 3,65
AIG 2,22
Aimco 1,86
Alexandria 2,37
Align Technology 0,91
Allegheny Technologies 4,32
Allegion 2,43
Alliant Energy 2,16
Allison Transmission 2,19
Altria 1,81 (*)
Amdocs 1,78
Ameren 1,54
American Campus 2,12
American Eagle Outfitters 3,67
American Homes 4 Rent 2,17
American Water Works 1,64
Ameriprise Financial 2,31
AmerisourceBergen 1,91
AMEX 2,18
Amgen 1,83
Amphenol 1,63
Amtek 1,90
Anadarko Petroleum 4,80
Analog Devices 1,59
Anixter 4,57
Annaly Capital M. 3,81
ANSYS 1,45
Aon 1,42
APD 1,84
Applied Mat. 1,28
Aptargroup 2,51
Aqua America 2,34
Arch Capital 1,65
Archer Daniels 2,16
Ares Capital 2,85
Arrow 1,70
Arthur J. Gallagher 1,90
AspenTech 1,62
Assured Guaranty 1,87
AT&T 2,27
Autodesk 1,39
Autonation 3,93
Broadcom 1,41
Avalonbay Communities 1,83
Avery Dennison 1,39
Axis Capital 2,05
Baidu 1,44
Ball 1,68
BMO 1,96
BankUnited 2,41
Baxter 2,21
BB&T 2,02
BCE 2,23
BDX 1,62
Bio-Rad 7,02
BK 1,96
BlackRock 2,77
Bloomin' Brands 3,93
BNS 2,19
Boardwalk Pipeline Partners 7,99
BOK Financial 5,42
Borgwarner 3,84
A2A 2,43
Boston Properties 3,67
Atlantia 1,71
Autogrill 2,57
Boston Scientific 1,60
Azimut Holding 3,72
BRF 5,00
Banca Generali 3,91
Brinker 4,36
Broadridge 1,70
Brembo 4,48
Brookdale Senior Living 10,31
Buzzi Unicem 2,88
Campari 1,80
CNH Industrial 2,32
Brookfield 1,65
Danieli & C 15,43
Brown & Brown 1,68
De'Longhi 4,34
Bruker 1,93
Enel 2,04
Brunswick 2,22
Buckeye Partners 3,48
Eni 3,04
ERG 5,88
Bunge 2,64
C.H. Robinson 1,86
Exor 3,58
Leonardo-Finmeccanica 2,11
C.R. Bard 1,56
CA 2,45
Generali 3,06
Cabot Oil & Gas 3,63
Grupo BPER 8,09
CalAtlantic 2,46
Intesa 2,96
Intesa Sanpaolo 8,75
Calpine 3,97
Iren 9,89
Camden 2,15
Luxottica 3,15
Campbell Soup 2,80
Canadian Imperial 2,36
Mediaset 7,53
Mediobanca 2,32
CWB 2,75
Moncler 2,84
Canon 4,94
Capital One 1,91
OVS 9,32
Poste Italiane 9,38
Cardinal Health 3,07
Prysmian 1,89
CarMax 1,72
Recordati 1,98
Carter's 1,92
Saipem 10,26
CBOE 1,29
CBRE 1,48
Salini Impregilo 7,27
CBS 2,49
Salvatore Ferragamo Italia 4,06
Celanese 1,58
Snam 2,51
STMicroelectronics 1,85
Centene 1,88
CenterPoint Energy 1,99
Telecom Italia 3,09
Tenaris 4,23
CenturyLink 7,40
CF Industries 3,49
Terna - Rete 2,10
Tods 7,98
Charles Schwab 1,90
Cheniere Energy 4,90
UBI 3,77
China Mobile 2,78
UniCredit 3,83
Unipol 4,97
China Petro. 3,94
China Unicom 3,25
UnipolSai 12,01
Yoox 3,09
Chipotle 4,99
Chunghwa Tele. 6,17
Banco BPM 5,64
Church & Dwight 1,97
CIENA 3,32
CIGNA 1,88
Cincinnati Financial 1,86
Cinemark 3,65
Cintas 1,56
CIT Group 2,40
Clean Harbors 2,50
Clorox 1,69
CME 1,73
CNO Financial Group 1,45
Coach 5,04
Cognizant 1,43
Colfax 3,04
Colgate-Palmolive 1,88
Columbia 3,24
Commerce Bancshares 2,08
CommVault Systems 2,90
ConAgra Foods 2,40
Concho 2,38
ConocoPhillips 3,07
Consolidated Edison 1,69
Constellation Brands 1,65
Cooper 1,84
Copa Holdings 4,27
Copart 1,62
Corrections 3,53
Cosmetics Fragrance 2,44
Crane 2,15
Cree 7,60
Crown Cork & Seal 1,96
CSX 1,30
Cummins 1,82
Cypress Semiconductor 2,22 (*)
Danaher 1,79
Davita Healthcare Partners 2,91
Dcp Midstream 8,15
DDR 5,32
Deere 1,64
Delphi Automotive 2,42
Delta Air Lines 0,89
Diamond Offshore Drilling 6,16
Dick's Sporting Goods 5,14
Digital Realty 2,11
Dillard's 5,70
Discover Financial 2,18
Discovery Communications 4,29
Dollar Tree 1,80
Dominion 1,94
Domtar 2,68
Donaldson 2,51
Douglas Emmett 2,00
Dover 2,25
Dr Pepper Snapple 1,84
Dril-Quip 4,99
Dst 4,73
DTE Energy Co 1,60
Duke Energy 1,88
Duke Realty 2,03
Dun & Bradstreet 2,16
Dunkin Brands 2,10
Eagle Materials 3,34
East West Bancorp 2,27
Eastman Chemical 2,29
Eaton 2,11
Ecolab 2,39
Edison International 1,82
Edwards Lifesciences 2,14
Eli Lilly 1,64
Emerson 2,33
Enbridge 2,56
EnCana 2,06
Energizer 5,59
Energy Transfer 3,31
Enersys 2,94
ENSCO PLC 8,40
Enterprise Prod. 2,70
EOG 2,05
Eqt 3,16
Equinix 1,53
Equity Residential 2,11
Estee Lauder 1,60
Esterline 7,57
Everest Re 2,34
Exelon 2,67
Extra Space Storage 1,72
F5 Networks 3,54
Factset Research 2,62
Fastenal 2,70
Federal Realty 3,17
FedEx 1,76
Fidelity 1,50
Fidelity National Financial 2,39
Finisar 3,80
First Horizon National 2,48
First Republic Bank 2,56
FirstEnergy 3,29
Fiserv 1,76
Flavors & Fragrances 2,29
Flex 2,67
Flowers Foods 3,12
Flowserve 3,95
Fluor 5,24
TechnipFMC 3,61
Fortinet 2,40
Fortune Brands 1,78
Franklin 2,65
Frontier 45,29
Frost 2,82
Gaming and Leisure 2,56
Gap 3,54 (*)
Gartner 1,64
General Dynamics 1,56
General Growth Properties 2,72
Genesee & Wyoming 3,15
Genpact 2,79
Gentex 2,89
Genuine Parts 3,03
Genworth Financial 18,29
Gilead 2,05
Global Payments 1,81 (*)
Goldcorp 1,79 (*)
Goodyear 1,78
GrubHub 2,28
Hancock 2,92
Harley-Davidson 3,70
Harris 1,56
Hasbro 1,70
HCA Holdings 2,14
HCP 3,99
Welltower 2,41
Healthsouth 2,59
Helmerich & Payne 3,15
Henry Schein 1,85
Hess 4,09
Hewlett Packard 5,62
HIG 1,69
Hilton 2,48
HollyFrontier 4,20
Honda 3,86
Honeywell 1,56
Hormel Foods 2,24
Hospitality 3,24
Host Hotels 2,43
Howard Hughes 3,53
HP 2,73 (*)
HSN 4,64
Humana 2,78
Huntington Ingalls 3,50
Huntsman 1,61
Icahn Enterprises 5,05
ICICI Bank 2,82
Idex 1,61
IDEXX Laboratories 1,47
Illinois TW 1,54
Imperial Oil 3,31
Ingersoll-Rand 2,19
Ingredion 1,90
InterActive 1,32
ICE 2,07
International Paper Co 2,22
IPG - interpublic 2,79
Intuit 1,54
Intuitive Surgical 1,85
Invesco 2,27
IPG Photonics 1,46
Iron Mountain 1,76
Itau Unibanco 3,36
ITT 2,78
J.B. Hunt 1,84
J.M. Smucker 2,36
Jabil Circuit 2,04
Jack Henry & Associates 1,69
Jacobs Engineering 2,42
JD.Com 2,08
J & J 1,59
Johnson Controls 2,57
Jones Lang Lasalle 3,06
Juniper Networks 3,60
Kansas City Southern 2,90
KBR 4,44
Kellogg 2,47
Kennametal 2,77
Kilroy Realty 2,26
Kimco Realty 3,66
Kinder Morgan 5,66
Kinross Gold 5,47
Kirby 6,12
KLA-Tencor 1,42
L-3 Communications 2,08
LabCorp 1,65
Lam Research 1,15
Lamar Advertising 1,88
Laredo Petroleum 2,84
Lasalle Hotel 2,73
Lazard 3,09
Legg Mason 2,19
Leggett & Platt 1,97
Lennar 2,31
Lennox 4,31
Leucadia National 2,75
Level 3 1,98
Lexington Realty Trust 3,36
Liberty Global 5,06
Liberty Interactive 2,03
Liberty Property 2,55
Lincoln Electric 1,87
Lincoln National 2,52
LINE 3,20
Live Nation 1,70
LKQ 2,51
Lockheed Mart. 1,51
Loews 2,42
Louisiana-Pacific 2,07
LPL Financial 2,70
LV Sands 2,83
LyondellBasell Industries 2,27
M&T Bank 2,36
MAA 1,65
Macerich 2,84
Macy's 4,71
Magellan 4,25
Magna International 2,20
Manpower 1,95
Manulife 2,27
Marathon Oil 5,89
Markel 4,94
Martin Marietta Materials 3,93
Marvell 1,92
Masco 1,51
Maxim 1,89
McCormick 1,78
Mdu Res 2,17
Mednax 3,65
Melco Resorts & Entertainment 4,04
MercadoLibre 2,95
Merck 2,05
MetLife 2,47
Mettler-Toledo 1,81
MFA Financial 2,69
MGIC Investment 1,79
MGM 1,93
Middleby 2,24
Mohawk Industries 1,50
Molson Coors Brewing 2,42
Mondelēz 2,00
Monster Beverage 1,46
Moody's 1,80
Morgan Stanley 1,68
Motorola 1,85
MSC 2,53
Murphy Oil 4,53
Nabors Industries 6,41
National Fuel Gas 3,06
National-Oilwell 4,37
NCR 2,52
NetApp 3,20
New Gold 9,57
Newmarket 9,32
Newmont Mine. 2,45
News Corp 8,42
NextEra Energy 1,54
Nielsen Holdings 2,35
NiSource 2,67
Nordstrom 5,10
NScorp 1,73
Northern Trust 2,06
Northrop Grumman 1,44
NTT DoCoMo 4,50
Nuance 5,28
Nucor 2,06
NXP Semiconductors 1,74
NY Bancorp 3,69
O'Reilly 2,27
Occidental 3,27
Oceaneering International 6,10
Oge Energy 2,55
Old Dominion 1,74
Old Republic 2,38
Omega Healthcare 5,51
Omnicom 2,18
ON Semiconductor 1,20
ONEOK 2,29
Open Text 3,49
Opko Health 5,19
Oracle 1,91
Oshkosh Truck 1,89
Owens Corning 1,93
Owens-Illinois 2,77
PACCAR 1,94
Packaging 1,41
Paramount Group 4,95
Parker 1,75
Patterson-UTI Energy 2,90
Pentair 2,50
People's United Financial 1,95
PepsiCo 1,78
Petrobras 3,36
Philip Morris 1,88
Phillips 66 1,82
Pioneer Natural Resources 2,99
Polaris Industries 4,41
PolyOne 2,58
Popular 3,22
PPG Industries 3,02
PPL 1,88
Praxair 2,08
Priceline 1,48
Principal Financial 1,74
Prologis 1,46
Prospect Capital 7,38
Prosperity Bancshares 4,08
Prudential Financial 1,95
PTC 1,56
Public Service 1,70
PulteGroup 2,15
PVH 2,65
QEP Resources 18,93
Qiagen 2,06
Qorvo 2,77
Quanta Services 2,20
Quintiles Transitional 1,53
Radian Group 1,77
Raymond James 2,38
Rayonier 4,34
Raytheon 1,43
Realogy 2,86
Realty ome 2,27
REGAL 2,53
Regency Centers 2,89
Regeneron 1,94
Regions Financial 2,39
Reinsurance 2,30
Reliance Steel & Aluminum 2,98
RenaissanceRe 2,45
Republic Services 2,05
Rice Energy 2,11
RLJ Lodging 4,22
Robert Half 3,36
Rockwell Automation 1,58
Rockwell Collins 2,19
Rogers Communications 3,48
Roper Industries 1,88
Ross Stores 2,05
RBC 2,07
RC Cruises 1,94
Royal Gold 1,88
RPC 2,58
Ryder 2,65
salesforce.com 1,46
Sally Beauty Holdings 3,94
Schlumberger 3,00
Scotts Miracle-Gro 2,02
Scripps Networks 2,26
Seagate 3,11
Sealed Air 2,39
Seattle Genetics 4,40
SEI Investments 1,67
Sempra Energy 2,16
Senior Housing Properties Trust 3,60
ServiceNow 2,01
Sherwin-Williams 1,32
Signature Bank 5,12
Simon Property 2,88
Sina 1,65
SL Green Realty 2,53
SLM 2,09
Sm Energy 5,53
Smith [A.O.] 1,55
Snap-On 2,47
Sonoco 2,29
Sony 1,91
Sotheby's 4,23
Spectrum Brands 5,50
Spirit Aerosystems 1,49
Spirit Airlines 4,04
Splunk 2,20
Sprint Nextel 3,31
Sprouts 4,40
SPX 3,98
Square 1,08
State Street 1,69
Stifel 2,99
Stryker 1,74
Suncor Energy 2,79
Sunstone Hotel Investors 2,11
SunTrust Banks 1,79
Superior Energy Services 8,43
SVB Financial 3,43
Symantec 2,20
Synovus Financial 3,84
SYSCO 1,93
T-Mobile 1,93
Taiwan Semi. 1,43
Tanger Outlet 3,72
Targa 2,59
Taubman 4,39
Te Connectivity 1,61
Teledyne Technologies 2,69
Teleflex 2,49
Tenaris 4,36
Tenneco Automotive 2,84
Teradyne 1,20
Terex 8,40
Andeavor 1,58
Texas Inst. 1,50
Textron 1,99
The AES 3,15
The Allstate 1,54
The Blackstone 1,77
Chubb 1,72
The Garden 3,73
The Hain Celestial 4,31
The Kroger Co. 4,59
The Progressive 1,45
Southern Company 2,07
The TJX Companies 2,46
The Travelers Companies 1,83
Innoviva 3,38
T. Reuters 1,96
THOR 4,35
Tiffany 1,73
Time Warner 1,85
TMO 1,49
Toll Brothers 3,00
Torchmark 2,15
Toro 2,28
Toyota 2,57
Tractor Supply 3,18
TransCanada 2,09
Transdigm 3,09
Trimble Navigation 1,72
TSYS 1,57
Tupperware 3,29
Turquoise Hill Resources 7,00
Twenty First Century 4,48
Two Harbors Investment 3,48
Ubiquiti 3,36
UDR 2,12
Ugi 1,97
Ultimate 2,25
Umpqua 2,98
UNFI 4,06
United Rentals 2,87
UnitedHealth 1,50
Universal Health Services 2,06
UNP 2,34
Unum 1,81
UPS 1,80
USG 2,13
UTX 2,17
V.F. 2,37
XPO Logistics 4,54
Vale 2,29
Validus 2,50
Valmont 3,18
Vantiv 1,53
Veeva Systems 2,76
Varian Medical 2,14
Janus Henderson Group 1,67
Ventas 4,83
Baker Hughes 6,93
VeriFone 4,67
VeriSign 1,30
Verisk Analytics 1,95
Vertex 1,37
Viacom 7,94
ViaSat 2,72
VimpelCom 5,85
Visteon 1,80
VMware 2,13
Vulcan Materials 1,81 (*)
W.P. Carey 2,38
W.R. Grace 3,12
Wabco 2,06
Walgreens 3,49
Walt Disney 2,15
Waste Management 1,84
Waters 1,56
Webster Financial 3,58
Weingarten Realty 3,25
Anthem 1,51
Wendy's Company 2,26
Wesco 3,47
Westar Energy 2,01
Western Digital 1,92
Westlake Chemical 2,11
Wex 2,69
Weyerhaeuser 2,01
Whirlpool 2,07
Williams Companies 1,96
Williams Partners 2,39
Williams-Sonoma 5,55
Willis Towers Watson 2,07
Wisconsin Energy 1,80
Wyndham Worldwide 1,61
Xcel Energy 1,69
Xerox 4,30
Xilinx 1,62
XL 2,24
Xylem 1,49
Altaba 1,76 (*)
Yandex 2,22
Yum! 2,47
Zebra 2,23
Zillow 2,82
Zimmer Biomet 1,96
Zions Ban 1,79
Zoetis 1,61
Envision Healthcare 18,72
Dana Holding 2,03
EXACT Sciences 1,77
Advanced Energy 1,84
Blackbaud 2,18
Charter Spectrum 2,53
J2 Global 3,58
Proofpoint 2,99
Arista Networks 1,85
Macquarie Infrastructure 2,76
RSP Permian 3,11
Burlington 2,78
Canadian National Railway 2,35
Restaurant Brands 2,62
DXC Technology 1,79
ACI_Name 2,95
CDK 2,72
Chemical Financial 2,23
Beacon Roofing Supply 2,44
Cognex 1,75
Columbia Sportswear 2,56
Cara Therapeutics 8,45
Commscope 4,45
KLX 2,17
Energen 1,98
Weibo 1,92
Silgan 2,87
Sun Life Financial 2,98
IHS Markit 2,42
Rowan 4,35
Knight Transportation 2,44
DowDuPont 1,66
Domino's Pizza Group 6,81
Ryanair 5,02
Barclays 1,79 (*)
William Hill 4,32
Halfords 6,10
LGEN 1,63
Hikma Pharmaceuticals 3,16
Tullow Oil 4,81
Carillion 27,30
Petrofac 8,41
Rolls-Royce 5,90
Greggs 3,76
Mitie Group 5,02
Cobham 4,17
Vedanta 6,46
Bovis Homes Group 4,56
Mediclinic 7,23
Serco 6,67
Direct Line 6,43
Stagecoach 7,93
Berkeley Group 1,72
Wood 2,67
Standard Life Aberdeen 1,82
Capita 4,45
Pearson 4,16
Glencore 1,55
Filtrona 3,98
Drax 5,68
British Foods 1,79
Beazley 2,37
TalkTalk Telecom 3,70
IG Holdings 2,51
Standard Chartered 3,09
Sports Direct International 4,46
Aggreko 4,93
Ocado 4,40
Antofagasta 2,98
Pets at Home 12,51
HSBC 2,34
BHP Billiton 3,42
B.A. Tobacco 1,82
Randgold 2,23
3i 1,37
Admiral 1,75
Anglo American 1,76 (*)
Ashmore 3,71
Ashtead 1,61
AstraZeneca (UK) 1,63
Aviva 1,93
Babcock International 3,43
BAE Systems 1,89
Balfour Beatty 2,46
Barratt Developments 1,75
BBA Aviation 2,85
Bellway 1,73
Booker 1,77
British Land 2,25
B. Petroleum 2,47
British Sky 2,24
Britvic 2,30
BT 3,25
BTG 4,15
Bunzl 1,73
Burberry 2,15
Cairn Energy 3,71
Capital & Counties Properties 2,83
Carnival 1,54
Centamin 2,86
Centrica 5,41
Cineworld 4,63
Close Brothers Group 2,55
Compass 1,77
Crest Nicholson 6,42
Croda International 1,68
DCC 1,94
Debenhams 5,57
Derwent London 1,97
Diageo 1,99
Dixons Carphone 6,38
DMGT 2,90
easyJet 2,45
Electrocomponents 1,54
Evraz 4,75
Experian 1,81
First 4,35
Fresnillo 3,02
G4S 6,80
GKN 2,88
GlaxoSmithKline 2,52
Go-Ahead 10,57
Great Portland Estates 3,74
Greencore 12,45
Greene King 4,43
Halma 4,68
Hammerson 2,17
Hargreaves L. 1,55
Hays 1,44
Hiscox 1,74
Homeserve 2,97
Howden Joinery 2,73
IAG 2,38
IMI 3,00
IMT 2,09
Inchcape 1,75
Informa 1,89
Inmarsat 3,02
InterContinental Hotels 1,69
Intermediate Capital 1,76
Intertek 1,55
Intu Properties 4,02
Investec 1,86
ITV 2,46
J. Matthey 2,03
Jupiter Fund Management 1,87
Just Eat 2,27
Kingfisher 3,01
Ladbrokes Coral 3,71
Lancashire 9,14
Land Securities 2,18
Lloyds 1,94
LSE 1,35
Man Group 1,37
M. & Spencer 3,37
Marston's 11,39
Meggitt 2,47
Merlin Entertainments 2,86
Pagegroup 4,33
Micro Focus 1,64
Mitchells&Butlers 10,51
Mondi 1,56
Moneysupermarket 3,69
Morrison S. 3,10
National Express Group 4,67
National Grid 2,09
Old Mutual 2,42
Pennon 2,20
Persimmon 1,88
Phoenix Holdings 5,49
Polymetal International 3,42
Prudential 1,62
RB 1,98
RBS 1,78 (*)
Redrow 4,03
Reed Elsevier 1,61
Renishaw 2,93
Rentokil Initial 1,37
Rightmove 2,31
Rio Tinto 2,19
RIT Capital Partners 21,20
Rotork 2,70
Royal Dutch S. 2,20
Royal Mail 2,02
RSA Insurance 2,19
Saga 4,86
Sage 1,85
Sainsbury 5,92
Savills 6,13
Schroders 1,67
SEGRO 1,62
Severn Trent 1,93
Shaftesbury 1,66
Shire 2,81
SIG 10,18
Smith 1,55
SNN 1,60
Smiths 2,03
Spectris 2,73
Spirax-Sarco Engineering 1,43
SSE 2,60
St James's Place 1,94
ST Modwen 13,20
Tate & Lyle 2,88
Taylor Wimpey 2,41
Tesco 2,14
Thomas Cook Group 3,78
Travis Perkins 2,49
UBM 2,52
Ultra Electronics 5,38
Unilever 1,30
United Utilities 1,86
Victrex 3,69
Vodafone 2,33 (*)
Weir 7,80
WH Smith 1,96
Whitbread 2,01
Wolseley 1,78
Worldpay 3,19
WPP 2,40
Genel Energy 24,40
Adidas 1,86
Daimler 2,20
Hochtief 1,75
Volkswagen 3,45
Hugo Boss 1,86
D. Lufthansa 1,38
Deutsche Pfandbriefbank 6,58
BMW 3,32
Suedzucker 4,18
Osram 3,07
Jungheinrich 4,85
LEG 2,13
Nordex 7,39
Axel Springer 1,63
Aixtron SE NA 6,45
Henkel 1,98
BASF 2,09
Aurubis 2,23
Gerresheimer 2,09
Vonovia 2,49
Heidel. Cement 2,11
Commerzbank 4,00
Linde 2,09
EADS 2,04
SGL 8,45
ProSiebenSat.1 3,85
United Internet 1,74
Aareal Bank 5,65
Zalando 4,90
Ceconomy 14,36
Continental 2,45
Brenntag 2,20
Allianz 2,22
Bayer 2,76
Beiersdorf 1,75
Bilfinger Berger 8,98
DeutscheBörse 2,91
Deutsche Euroshop 3,66
Deutsche Post 1,53
Deutsche Telekom 2,26
Deutsche Wohnen 1,91
Dialog Semiconductor 3,50
DMG Mori Seiki 3,17
Drägerwerk 6,96
Duerr 2,04
E.ON 3,52
ElringKlinger 11,92
Fraport 1,72
Freenet 2,46
Fresenius 1,83
Fresenius Med 1,99
Fuchs Petrolub 2,33
GEA 2,03
Hannover Re 2,00
Infineon 1,57
K+S 6,21
Klockner 3,36
Krones 4,80
KUKA 6,61
LANXESS 2,29
LEONI 2,01
MAN 2,25
Merck 2,10
Morphosys 5,41
MTU 1,54
Munich Re 1,84
NORMA Group 5,03
Porsche 2,00
Puma 11,54
QIEN 2,79
Rational 3,34
Rheinmetall 1,66
Rhoen Klinikum 3,25
RWE 2,74
Salzgitter 3,13
SAP 1,97
Siemens 1,89
SMA Solar Technology 4,99
Software Aktiengesellschaft 1,72
Stada Arzneimittel 1,72
Symrise 1,98
T Immobilien 3,96
ThyssenKrupp 2,49
TUI 4,69
Wacker 3,65
Diebold Nixdorf 2,64
Wirecard 1,72
Alstom 2,31
Eutelsat 3,04
Icade 4,23
Renault 2,45
Ubisoft 1,05
Gecina 2,08
JCDecaux 3,53
Gemalto 6,78
Havas 5,09
Peugeot Citroën 2,31
Casino 4,25
Air France-KLM 3,54
Danone 1,97
Technicolor 7,87
Zodiac 2,90
Essilor 2,66
EDF 5,29
ENGIE 4,11
Sanofi-aventis 2,23
Accor 2,17
ADP 1,41
Air Liquide 2,36
Alten 2,62
Altran Technologies 2,19
Arkema 1,93
Atos Origin 1,41
Axa 1,86
Bic 3,44
Biomerieux 1,32
BNP Paribas 1,92
Bollore 5,75
Bouygues 1,75
Bureau Veritas 4,16
Capgemini 1,98
Carrefour 4,82
Christian Dior 1,35
CNP Assurances 1,78
Crédit Agricole 1,58
Dassault System 2,00
Edenred 2,94
Eiffage 1,47
Euler Hermes 5,05
Eurazeo 1,80
Eurofins Scientific 1,60
Faurecia 1,73
Fonc des Regions 2,59
Gaztransport & Technigaz SA 6,02
Groupe Eurotunnel 2,20
Hermes Intl 1,68
Iliad 5,65
Imerys 2,30
Ingenico 3,54
Ipsen 1,29
Ipsos 5,88
Klepierre Reit 3,18
Korian 2,91
Lagardere 2,07
Legrand 1,69
Loreal 1,74
LVMH 1,47
M6 Metropole Tel 2,79
Mercialys 7,39
Michelin 1,64
Natixis 3,55
Neopost 6,57
Nexans 2,67
Nexity 2,03
Orange 3,40
Orpea 1,94
Pernod Ricard 1,83
Plastic Omnium 2,26
PPR 1,15
Publicis 2,45
Rallye 6,69
Remy Cointreau 2,64
Rexel 3,18
Rubis SCA 6,05
Safran 1,64
Saint-Gobain 2,10
Schneider Elec. 2,25
Scor 2,34
SES 3,52
Société Générale 1,96
Sodexo 1,89
Suez 2,27
Teleperformance 1,51
TF1 2,65
Thales 1,82
Kopā 1,79 (*)
Valeo 1,85
Veolia 2,92
VICAT 3,99
Vinci 1,60
Vivendi 2,21
Wendel 1,77
MUFG 1,80
SoftBank 1,59
Nintendo 0,90
Toshiba 5,15
Nissan 1,75
Panasonic 1,50
Mazda 1,76
Bridgestone 1,57
Hitachi 1,31
Suzuki 1,50
Toyota (Japan) 1,54
NTT 1,69
Mizuho Financial 1,89
Itochu 1,55
Canon (Japan) 1,68
Japan Tobacco 1,78
KDDI 1,77
JXTG 1,57
Sumitomo 1,69
Seven & i 1,82
Marubeni 1,72
Denso 1,53
Takeda 1,57
MITSUBISHI 1,61
Komatsu 1,43
Resona 1,85
Mitsubishi Estate 1,91
Sony (Japan) 1,70
ORIX 1,61
Shin-Etsu Chemical 1,65
Aeon 1,71
NTT Docomo (Japan) 1,81
Subaru 1,77
Astellas Pharma 1,67
Japan Post 1,89
Honda (Japan) 1,67
Kao 1,67
Otsuka Holdings 1,94
FANUC Corp 1,61
BEN 2,98
Sandfire Resources 3,85
Mineral Resources 3,82
CSR 7,28
Incitec Pivot 9,46
ALS 4,28
Fortescue Metals 7,16
Amcor 2,22
Abacus 12,07
Downer Edi 6,70
Aristocrat 1,56
BlueScope Steel 1,89
Insurance Australia 5,36
Perpetual 4,36
OZ Minerals 6,91
AGL Energy 1,94
Alumina 10,23
AMP 6,94
Ansell 2,46
ANZ 1,16
APA 4,17
ASX 1,73
Aurizon 4,67
Bank of Queensland 2,65
BHP Billiton 1,30
Brambles 5,03
Caltex Australia 2,45
carsales 2,61
CBA 0,75
Challenger 2,58
Coca-Cola Amatil 4,38
Cochlear 1,52
Computershare 2,36
Crown 4,17
CSL 1,91
Dexus Property 14,50
The Star Entertainment Group 4,51
Fairfax Media 23,07
Vicinity Centres 8,85
Fletcher Building 4,86
Flight Centre 2,59
Goodman Group 2,81
GWA 13,27
Harvey Norman 8,87
Henderson 5,26
Iluka Resources 4,84
Investa Office Fund 13,10
IOOF 1,98
James Hardie 2,51
JB Hi-Fi 3,02
CIMIC Group 1,54
LendLease 2,11
Macquarie 2,40
Medibank 7,59
Metcash 9,19
Monadelphous 3,60
MQA 4,16
NAB 1,09
Navitas 7,37
Newcrest Mining 4,29
Oil Search 3,28
Orica 3,44
Origin Energy 4,76
Platinum MGM 4,86
Primary 7,05
Qantas Airways 5,52
QBE Insurance 4,42
Qube 13,90
Ramsay Health Care 2,88
Regis Resources 14,74
Resmed 3,51
Rio Tinto 0,83
Santos 8,31
Scentre Group 5,77
Seek 1,94
Seven Holdings 4,71
SGM 5,15
Sonic healthcare 2,18
AusNet 13,52
Stockland 5,35
Suncorp-Metway 2,60
Super Retail Group 6,91
Sydney Airport 3,25
Tabcorp 5,55
Tatts Group 5,85
Spark New Zealand 7,05
Telstra 6,72
TPG 4,60
Transurban 2,86
Treasury Wine Estates 1,65
WBC 1,06
Wesfarmers 2,47
Woodside Petroleum 3,15
Woolworths 3,22
Worleyparsons 4,92
Blackmores 1,71
REA Group 3,24
Aalberts Industries 1,99
ABN AMRO 4,93
Aegon 4,71
Ahold Delhaize 2,91
AkzoNobel 1,68
Altice 2,03
Aperam 0,75
ARCADIS 3,25
ArcelorMittal 4,24
ASM 3,15
ASML 1,26
BAM 9,76
Boskalis 2,68
Corbion 5,06
DSM 2,12
Eurocommercial 2,89
Fugro 9,84
GrandVision 5,95
Heineken 2,32
ING 2,25
KPN 7,95
NN Group 4,86
OCI 4,06
Philips 1,68
PostNL 6,39
Randstad 2,39
RDS 2,28
Relx 1,90
SBM Offshore 3,15
TomTom 2,53
Unibail-Rodamco 2,03
Unilever 2,03
Vopak 2,89
Wereldhave 6,60
Wolters Kluwer 2,02
Amer Sports 2,82
Cargotec 2,14
Elisa 2,39
Fortum 2,61
Huhtamaki 2,28
Kemira 3,15
Kesko 2,06
Kone 1,81
Konecranes 4,34
Metso 2,64
Neste Oil 1,76
Nokia 4,68
NokianRenkaat 2,73
Nordea Bank 2,06
Orion 2,11
Sampo 2,85
Stora Enso 1,88
TeliaSonera 5,74
Tieto 1,74
UPM 1,95
Valmet 5,17
Wärtsilä 1,35
YIT 6,63
AB Inbev 2,75
Ackermans 4,30
Ageas 2,03
Befimmo 11,22
Bekaert 3,02
Proximus 2,48
Bpost 2,98
Cofinimmo 5,17
Colruyt 2,63
D'ieteren 4,81
GBL 1,69
KBC Group 2,29 (*)
Orange Belgium SA 6,03
Solvay 2,06
Telenet 2,01
Tessenderlo Chemie 3,25
UCB 3,68
Umicore 1,54
Carlsberg 9,76
Chr. Hansen 1,51
Coloplast 2,04
Danske Bank 1,79
DFDS 3,21
DSV 1,48
FLSmidth 3,84
Genmab 1,78
GN Store 1,40
H Lundbeck 1,42
ISS 1,96
Jyske Bank 1,83
Maersk 2,27
NKT Holding 7,82
Novo Nordisk 2,54
Novozymes 9,02
PANDORA A/S 2,88
Royal Unibrew 2,76
Sydbank 6,70
TDC 3,07
Topdanmark 1,36
Tryg 1,56
Vestas 1,63
William Demant 2,47
ABB 1,74
Alfa Laval 1,79
Assa Abloy 1,78
AstraZeneca 1,79
Atlas Copco 1,57
Autoliv 2,19
Betsson 4,29
BillerudKorsnäs 3,91
Boliden 1,54
Castellum 1,75
Electrolux 1,49
Elekta 3,33
Ericsson 4,30
Fabege 1,64
Getinge 3,71
H&M 2,72
Handelsbanken 2,02
Hexagon 1,79
Holmen 2,52
Hufvudstaden 2,00
Husqvarna 1,74
ICA Gruppen 1,87
Industrivarden 2,24
Intrum Justitia 3,16
Investment Kinnevik 2,05
Investor 1,66
Loomis 2,14
Lundin Mining 9,12
Lundin Petroleum 2,07
Millicom 7,17
Modern Times 4,21
NCC 3,36
Nordea Bank 1,72
Peab 2,03
Ratos 7,73
Sandvik 1,53
SCA 7,66
SEB 1,69
Securitas 1,90
Skanska 2,26
SKF 2,43
Sobi 2,22
SSAB 3,64
Swedbank 1,97
Swedish Match 1,86
Tele2 3,47
TeliaSonera 2,99
Trelleborg 1,68
Volvo 3,70
Wallenstam 5,49
ABB 2,41
Adecco 2,31
AMS AG 2,43
Aryzta 7,93
Baloise 1,60
Clariant 1,91
Credit Suisse 3,00
DKSH 3,19
Dufry 2,85
EMS 2,79
Vifor Pharma 2,83
GAM Holding 11,07
Geberit 1,56
Georg Fischer 1,26
Givaudan 1,74
Helvetia 2,55
Holcim 2,94
Julius Baer 2,01
Kuehne + Nagel 1,75
Logitech 2,27
Lonza 1,44
Nestlé 2,49
Novartis 2,09
Oerlikon 3,04
Panalpina Welttransport 4,35
Pargesa 2,15
Partners 1,34
PSP Swiss 2,12
Richemont 2,90
Roche 2,40
Schindler 1,50
SGS 2,20
Sika 1,26
Sonova 1,53
Straumann 2,18
Sulzer 2,79
Sunrise 2,88
Swatch 3,55
Swiss Life 1,71
Swiss Prime Site 2,04
Swiss Re 12,77
Swisscom 2,05
Syngenta 5,21
Temenos 1,34
Valiant 5,38
Zurich Fin. 1,93
BB Biotech 9,63
Bela 10,01
EEE 3,31
ELLAKTOR 16,32
Aker 7,04
ELPE 6,63
DnB NOR 2,92
DNO Int. 4,45
HTO 4,51
Abertis 3,32
Gjensidige 2,37
MOH 7,82
Acciona 11,81
Acerinox 3,80
Marine Harvest 1,72
MYTIL 8,23
Andritz 4,13
CA Immo 8,15
ACS 4,49
OPAP 10,04
Norsk Hydro 1,75
Orkla 3,61
Aena 2,39
Almirall 21,01
PGS 7,27
Erste Group 1,87
Amadeus IT Holding 1,86
Immofinanz 10,65
Schibsted 3,84
Oesterreichische Post 6,24
SeaDrill 81,33
Banco de Sabadell 21,39
Statoil 2,04
OMV 4,78
Storebrand 3,44
Raiffeisen 4,10
Schoeller-Bleck 12,36
Subsea 7 3,22
Bankia 23,01
Telenor 1,92
Tel. Austria 6,00
Bankinter 5,90
Bbva 3,26
TGS 7,21
UNIQA 7,90
BME 4,91
Verbund 11,47
Yara Intl 2,58
Caixabank 6,02
VIG 7,50
Cellnex 4,13
Voestalpine 3,35
DIA 5,39
WienerBerger 7,11
Ebro Foods 2,82
Zumtobel 17,85
Enagás 2,92
Endesa 6,08
Ferrovial 3,12
Fomento 5,78
Gamesa 6,86
Gas Natural 4,43
Gestevision Telecinco 2,43
Grifols 2,89
Grupo OHL 9,43
IAG 3,22
Iberdrola 7,02
Inditex 1,88
Indra Sistemas 4,47
Mapfre 8,85
NH Hoteles 4,33
Red Electrica 1,95
Repsol YPF 6,12
Sacyr Vallehermoso 11,00
Santander 4,21
Tecnicas Reunidas 5,45
Telefónica 6,56
Viscofan 3,42
Asseco Poland 9,95
Bank Pekao 3,41
Bank Zachodni WBK 4,31
Citi Handlowy 6,75
Eurocash 7,13
JSW 2,47
Kernel Holding 24,57
KGHM Polska Miedź 2,88
mBank 5,71
PGE 7,15
PGNiG 6,92
PKN Orlen 1,34
PKO Bank Polski 2,87
PZU 4,00
Tauron 6,76
Orange Polska 9,30
AIA 5,32
Bank Of China 8,61
Bank of E.Asia 6,08
Bankcomm 5,80
BOC 5,15
CCB 5,05
CK Hutchison 10,21
China Life 3,32
China Longyuan Power 5,62
China Mobile 8,88
China overseas 7,74
China Railway 5,30
China Resources 6,42
China Shenhua 3,07
China Telecom 8,61
China Unicom 7,26
CITIC Pacific 9,09
CLP 2,64
CNOOC 8,10
Geely Automobile 3,51
Hang Seng Bank 4,98
HK & China Gas 9,44
HKEx 6,27
HSBC 3,21
MTR 3,13
PetroChina 6,98
Ping An 2,84
SHK 6,81
Sinopec 6,10
Tencent 3,85
Wharf 6,41
CTT Correios 6,94
EDP 7,82
EDP Renovaveis 5,02
Galp Energia 7,44
Jerónimo Martins 3,74
Nos SGPS 8,76
Sonae 22,85
C&C 53,83
CRH 2,69
Kerry Group 6,95
Kingspan 6,61
Paddy Power Betfair 15,20
Smurfit Kappa 7,26
Preces
Vārds Tirgotāja punkti par 1.000 €
Nafta 0,45 (*)
Zelts 0,34 (*)
Dabasgāze 0,81 (*)
Brent naftas 0,40 (*)
Sudrabs 1,53 (*)
Pallādijs 2,41
Kafija 2,57 (*)
Kukurūza 1,68 (*)
Benzīns 1,79
Apkures Oil 1,30
Platīns 0,36 (*)
Varš 1,47
Kakao 3,40
Sojas pupiņas 0,96 (*)
Kokvilna 1,74
Cukurs 1,67 (*)
Kvieši 1,36 (*)
Kripto
Vārds Tirgotāja punkti par 1.000 €
Bitcoin 4,75
Bitcoin Cash 50,29
Ethereum 9,40
Monero 30,09
Ripple 20,66
Litecoin 15,02
Dash 36,79
NEO 19,47
Indeksi
Vārds Tirgotāja punkti par 1.000 €
Ungārija 12 1,81
USA 500 0,23 (*)
Vācija 30 0,07 (*)
USA 30 0,15 (*)
Dānija 20 2,32 (*)
Spānija 35 0,46 (*)
Netherlands 25 0,37 (*)
UK 100 0,14 (*)
Zviedrija 30 1,79
ASX 200 0,40 (*)
Grieķija 20 4,70 (*)
France 40 0,55 (*)
US-TECH 100 0,33
Šveices 20 0,25 (*)
Germany MCap 0,36 (*)
Norvēģija 25 3,52 (*)
Polija 20 1,40
Itālija 40 0,53 (*)
Europe 50 0,65 (*)
USA 2000 0,78
Austrija 20 3,81 (*)
Hong Kong 50‏ 0,66
Forex
Vārds Tirgotāja punkti par 1.000 €
EUR/USD 0,09
GBP/USD 0,18 (*)
USD/JPY 0,18 (*)
U.S. Dollar Index 0,38
GBP/AUD 0,11
GBP/JPY 0,24
NZD/USD 0,59 (*)
USD/NOK 1,48
EUR/NZD 0,21
EUR/GBP 0,17 (*)
USD/CAD 0,28
EUR/JPY 0,22
EUR/AUD 0,13
USD/CHF 0,24
AUD/USD 0,24 (*)
USD/ZAR 1,04
GBP/CAD 0,16 (*)
AUD/CAD 0,36
AUD/CHF 1,07
AUD/JPY 0,67
AUD/NZD 0,32
AUD/SGD 0,77
CAD/CHF 1,20
CAD/JPY 0,52
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,14
DKK/NOK 1,22
EUR/CAD 0,56
EUR/CHF 0,31
EUR/CZK 2,52
EUR/HUF 2,48
EUR/MXN 1,60
EUR/NOK 0,79
EUR/PLN 1,53
EUR/SEK 0,92
EUR/SGD 0,74
EUR/TRY 0,57
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,68
GBP/NZD 0,57
GBP/SEK 1,09
GBP/ZAR 1,12
NZD/CHF 1,17
NZD/JPY 0,58
SEK/NOK 0,72
USD/CNH 0,34
USD/CZK 1,62
USD/DKK 0,33
USD/HKD 0,24
USD/HRK 1,84
USD/HUF 1,80
USD/MXN 1,56
USD/PLN 1,64
USD/RON 3,32
USD/RUB 0,29 (*)
USD/SEK 1,17
USD/SGD 0,43
USD/TRY 0,74
Opcijas
Vārds Tirgotāja punkti par 1.000 €
Call 12850 | nov | Germany 30 44,34 (*)
Put 12850 | nov | Germany 30 30,55 (*)
Call 12900 | nov | Germany 30 26,56 (*)
Put 12900 | nov | Germany 30 29,79 (*)
Call 12950 | nov | Germany 30 30,25 (*)
Put 12950 | nov | Germany 30 30,05 (*)
Call 13000 | nov | Germany 30 30,22 (*)
Put 13000 | nov | Germany 30 28,16 (*)
Call 13050 | nov | Germany 30 28,47 (*)
Put 13050 | nov | Germany 30 27,66 (*)
Put 7400 | nov | UK 100 53,08 (*)
Call 7450 | nov | UK 100 41,93 (*)
Put 7450 | nov | UK 100 59,81 (*)
Call 7500 | nov | UK 100 56,52 (*)
Put 7500 | nov | UK 100 62,88 (*)
Call 13 | nov | DeutscheBank 25,03 (*)
Call 14 | nov | DeutscheBank 54,31 (*)
Put 14.5 | nov | DeutscheBank 40,57 (*)
Call 15 | nov | Snap 25,03 (*)
Put 15 | nov | Snap 41,05 (*)
Call 16 | nov | Snap 35,39 (*)
Put 15 | nov | DeutscheBank 38,79 (*)
Put 16 | nov | Snap 35,39 (*)
Call 17 | nov | Snap 37,96 (*)
Put 17 | nov | Snap 24,51 (*)
Call 150 | nov | Apple 15,25 (*)
Put 150 | nov | Apple 20,29 (*)
Call 155 | nov | Apple 16,92 (*)
Put 155 | nov | Apple 20,20 (*)
Call 160 | nov | Apple 15,48 (*)
Put 160 | nov | Apple 32,38 (*)
Call 165 | nov | Facebook 18,71 (*)
Put 165 | nov | Facebook 43,58 (*)
Call 170 | nov | Facebook 18,64 (*)
Put 170 | nov | Facebook 41,09 (*)
Call 175 | nov | Facebook 20,51 (*)
Put 175 | nov | Facebook 26,15 (*)
Call 180 | nov | Facebook 30,56 (*)
Put 180 | nov | Facebook 26,28 (*)
Call 530 | nov | Netherlands 25 15,93 (*)
Put 530 | nov | Netherlands 25 35,93 (*)
Call 535 | nov | Netherlands 25 20,91 (*)
Put 535 | nov | Netherlands 25 72,04 (*)
Call 540 | nov | Netherlands 25 24,76 (*)
Put 540 | nov | Netherlands 25 48,52 (*)
Call 545 | nov | Netherlands 25 22,20 (*)
Put 545 | nov | Netherlands 25 32,38 (*)
Call 550 | nov | Netherlands 25 39,11 (*)
Put 550 | nov | Netherlands 25 31,99 (*)
Call 980 | nov | Alphabet 36,44 (*)
Put 980 | nov | Alphabet 36,49 (*)
Call 990 | nov | Alphabet 79,24 (*)
Put 990 | nov | Alphabet 40,45 (*)
Call 1000 | nov | Alphabet 51,54 (*)
Put 1000 | nov | Alphabet 32,45 (*)
Put 2490 | okt | USA 500 103,06 (*)
Call 2500 | okt | USA 500 19,99 (*)
Put 2500 | okt | USA 500 155,73 (*)
Call 2510 | okt | USA 500 23,67 (*)
Put 2510 | okt | USA 500 83,13 (*)
Call 2520 | okt | USA 500 27,73 (*)
Put 2520 | okt | USA 500 69,06 (*)
Call 2550 | okt | USA 500 58,77 (*)
Put 2550 | okt | USA 500 86,62 (*)
Call 5250 | nov | France 40 28,85 (*)
Put 5250 | nov | France 40 73,23 (*)
Call 5300 | nov | France 40 30,82 (*)
Put 5300 | nov | France 40 53,72 (*)
Call 5350 | nov | France 40 33,37 (*)
Put 5350 | nov | France 40 48,95 (*)
Call 5400 | nov | France 40 49,15 (*)
Put 5400 | nov | France 40 42,95 (*)
Call 5450 | nov | France 40 76,34 (*)
Put 5450 | nov | France 40 38,28 (*)
Call 22000 | nov | Itālija 40 36,43 (*)
Put 22000 | nov | Itālija 40 70,83 (*)
Call 22500 | nov | Itālija 40 52,46 (*)
Put 22500 | nov | Itālija 40 51,65 (*)
Call 23000 | nov | Itālija 40 108,47 (*)
Put 23000 | nov | Itālija 40 52,92 (*)
ETF
Vārds Tirgotāja punkti par 1.000 €
RSX 3,67
iShares UK 100 1,58
AGQ 25,86
ACWI 1,85
TLT 2,24
iShares EU50 3,25
VXX Volatility 26,73
iShares China 1,53
GDX 3,01
XLF 1,80
XLK 1,36
SPDR ASX 50 2,37
XLE 2,92
DIA 1,59
SPDR ASX 200 2,56
EWZ 0,83
EDC 1,21
ERX 3,55
SDS 4,16
FAZ 7,55
TBT 5,40
SPY 0,28
FXE 0,41
XME 3,25
IAU 3,80
VWO 2,35
TZA 6,97
iShares EEM 0,76
QQQ 0,24
SPXU 8,93
QID 11,13
iShares R2000 1,34
iShares DAX 1,86
XOP 4,53
IJR 1,58
Lyxor CAC 2,00
TNA 1,08
EWT 3,73
DVY 1,73
TWM 10,74
SH 5,94
LQD 2,32
EWW 3,12
UPRO 0,96
iShares Japan 2,45
XLU 1,73
HYG 2,52
XLY 1,67
XRT 2,64
QLD 1,05
JNK 2,52
SSO 1,18
XLV 1,56
IYR 1,88
iShares AEX 0,86
iShares Korea 2,11
FAS 1,01
XLP 1,95
MDY 1,60
XLI 1,63
SPXL 1,17
EFA 2,20
EWH 1,86
IWF 1,47
IWO 1,63
IWN 1,79
XLB 1,82
XHB 2,04
VGK 2,21
VNQ 1,95
BND 2,44
VTI 1,61
SPDR EURO 50 2,28
USO-Oil Fund 3,36
UNG-Gas Fund 5,51
OIH-Oil Service 4,73
GLD Gold 2,50
iShares Silver 2,92
Commodity Index Fund 4,52
ETFS Gold 2,12