TPunkti (tirgotāja punkti)

Šajā tabulā norādīts, cik daudz tirgotāja punktus saņemsiet par katru instrumentu, tirgojoties ar 1.000 €.
Tirgotāja punktu piemērs:
ja atvērsiet pozīciju "Nafta" un nopirksiet pozīciju par 88.000 €, saņemsiet 77,44 tirgotāja punktus, jo tabulā katri 1.000 € ir vērti 0,88 tirgotāja punktu.

* Šajā piemērā norādītās summas sevī ietver kredītplecu.
** Tirgotāja punktu skaits tiks noteikts, balstoties uz specifisko cenu intervālu katras pozīcijas atvēršanas laikā.

Vispopulārākie
Vārds Tirgotāja punkti par 1.000 €
Nafta 0,88 (*)
Dabasgāze 1,04 (*)
Bitcoin 8,28
EUR/USD 0,08 (*)
Ethereum 16,33
Cukurs 2,17 (*)
Sudrabs 0,85 (*)
Grieķija 20 4,47 (*)
Germany 30 0,15 (*)
Toshiba 1,68
Brent naftas 0,42 (*)
USA 500 0,23 (*)
Apkures Oil 1,39
Zelts 0,34 (*)
GBP/AUD 0,10
Akcijas
Vārds Tirgotāja punkti par 1.000 €
Toshiba 1,68
Crown Castle International 1,66
Hugo Boss 2,05
Novo Nordisk 2,79
Mineral Resources 6,42
SeaDrill 23,02
UCB 3,54
Snap 2,18
Nike 2,15
Qualcomm 3,24
Facebook 2,46 (*)
Apple 2,48 (*)
Alphabet 1,46
ABN AMRO 5,26
Twitter 2,49 (*)
AMD 2,05
Tesla Motors 1,51
Pandora 7,24
J.C. Penney 7,19
NVIDIA 1,45
Electronic Arts 1,49
Microchip 1,64
Bank Of America 2,39
JPMorgan 1,83
Lowe's 1,68
Credicorp 3,05
Oasis Petroleum 2,99
Marriott International 1,48
Newell Brands 1,70
Michael Kors 4,56
Tableau Software 3,97
Tenet Healthcare 7,10
Noble Energy 5,14
CMS Energy 1,67
Cerner 1,74
Ebay 1,61 (*)
Alibaba 1,82
Carbo 9,36
Microsoft 1,63 (*)
Amazon 1,52
JetBlue Airways 2,50
Valeant 4,32 (*)
United States Steel 3,26
SeaDrill Limited 90,29
Barrick Gold 2,68
Express Scrip. 2,80
S&P Global 1,44
Allergan 3,24
BlackBerry 2,02
Citi Group 1,98
Canadian Natural Resource 2,56
MasterCard 1,67
CONSOL Energy 3,41
Incyte 1,62
Sears Holdings 8,98
Southwest Airlines 1,88
Palo Alto Networks 4,36
Under Armour 29,37
Bristol Myers 1,87
ACADIA Pharmaceuticals 4,49
HBAN 2,62
Cenovus 5,83
Antero Resources 3,66
Akamai 2,82
Himax Technologies 3,38
Coca Cola 2,23
Intel 1,86
IDT 3,14
Carnival 1,80
Lear 2,86
WisdomTree Investments 3,52
Steel Dynamics 1,92
Starbucks 1,99
Celgene 1,81
Albemarle 1,50
Pfizer 2,44
CBL & Associates 7,08
Newfield 2,65
Fifth Third Bancorp 2,28
Ascena Retail 29,62
KeyCorp 1,87
Silver Wheaton 4,31
Chevron 2,63
Monsanto 2,12
Acacia 6,89
Paychex 1,92
CDW 1,72
Dollar General 1,91
Alaska Air 4,36
Jazz Pharmaceuticals 2,90
Caterpillar 2,04
Agilent Technologies 2,08
Citrix Systems 2,04
Comcast 1,94
Netflix 1,63
SBA Communications 1,42
Southwestern Energy 11,53
Alcoa 3,34
General Electric 2,01
United Continental 1,98
Allscripts Healthcare Solutions 2,94
Valero Energy 1,93
AFLAC Incorporated 1,97
First Solar 5,17
Endo 4,37
Office Depot 4,50
TD Ameritrade 2,69
Chesapeake Energy 8,05
Costco 1,81
Marathon Petroleum 2,11
GNC Holdings 21,59
Target 2,69
Boeing 1,63
Brands 2,26
Arris 2,43
D.R. Horton 2,00
Kar Auction Services 2,57
GoPro 2,62 (*)
AutoZone 2,65
Wal-Mart 2,15
Trinity Industries 3,80
Kraft Heinz 2,05
Stericycle 3,10
Tripadvisor 4,38
GameStop 5,41
Wells Fargo 1,90
World Fuel 4,01
Hertz 29,11
FLIR 2,13
Lending Club 3,82
Corning 1,53
GoDaddy 2,43 (*)
Ralph Lauren 4,86
Verizon 2,48
Ford 4,07
FireEye 4,45
McDonald's 1,50
Eldorado Gold 6,47
Chimera Investment 3,02
Devon Energy 3,91
Alnylam 3,51
Ashland 3,54
Alkermes 3,26
MMC 1,64
Acuity Brands 3,13
Athenahealth 3,05
BioMarin Pharmaceutical 2,92
AEP 1,59
Aecom 2,41
CGI 2,28
Aercap 2,48
Abbott 2,06
Ferrari 5,51
Hanesbrands 3,83
PerkinElmer 1,61
Mead Johnson Nutrition 2,01
Cadence Design Systems 1,31
Msci 1,57
Bemis 2,27
Hologic 1,82
DISH Network 1,77
PayPal 1,75
Berkshire Hathaway 1,90
Hyatt 2,89
Home Depot 1,59
GoldmanSachs 2,85
Cirrus Logic 1,71
Skyworks Solutions 1,91
Coty 2,37
Comerica Incorporated 3,07
NRG Energy 4,67
RPM 2,49
Mobileye 2,17
Range Resources 5,09
Potash 2,02
Whiting Petroleum 6,45
Fiat 5,29
American Capital Agency 3,26
Abercrombie & Fitch 12,09
Expedia 1,56
Century Aluminum 3,75
Mosaic 27,25
Exxon 2,58
Herbalife 3,33
Yamana Gold 7,94
FCX 5,63
P&G 2,07
Federated Investors 3,05
Atlassian 2,80
EXPD 1,89
Atmos Energy 1,63
Avis Budget 5,00
Alexion 6,52
Pan American Silver 3,22
H&R Block 2,59
SunPower 10,77
3D Systems 3,96
Ctrip 1,63
Tyson Foods 2,49
Cisco 2,13
American Tower 1,47
Golar 6,09
McKesson 4,30
Medtronic 1,98
Kate Spade & Company 4,25
Apache 4,48
Mattel 4,98
Cameco 5,81
Cemex 3,95
Weatherford 10,46
CVS Caremark 2,05
Teva 10,38
Match Group 3,97
3M 2,32
AbbVie 2,04
Accenture 1,93
Activision 1,72 (*)
Adobe 1,43
ADP 1,90
Aetna 1,55
Agco 2,10
Agnico-Eagle Mines 3,24
Agrium 4,47
AIG 2,14
Aimco 1,81
Alexandria 2,36
Align Technology 1,21
Allegheny Technologies 6,22
Allegion 2,55
Alliant Energy 2,18
Allied World 2,32
Allison Transmission 2,03
Altria 1,69 (*)
AMC Networks 3,84
Amdocs 1,75
Ameren 1,59
American Campus 1,87
American Eagle Outfitters 3,95
American Homes 4 Rent 1,97
Vereit 4,11
American Water Works 1,74
Ameriprise Financial 2,75
AmerisourceBergen 1,62
AMEX 2,47
Amgen 2,10
Amphenol 1,82
Amtek 2,02
Anadarko Petroleum 4,19
Analog Devices 1,63
Anixter 4,96
Annaly Capital M. 3,80
ANSYS 1,44
Aon 1,56
APD 1,86
Applied Mat. 1,50
Aptargroup 2,55
Aqua America 2,41
Arch Capital 1,65
Archer Daniels 2,10
Ares Capital 2,65
Arrow 1,81
Arthur J. Gallagher 1,97
AspenTech 1,68
Assurant 1,58
Assured Guaranty 1,72
AT&T 2,05
Autodesk 1,39
Autonation 4,27
Broadcom 1,35
Avalonbay Communities 1,63
Avery Dennison 1,62
Avnet 2,74
Axis Capital 1,74
Baidu 1,94
Baker Hughes 2,36
Ball 1,66
BMO 2,12
BankUnited 2,30
Baxter 2,30
BB&T 2,10
BBBY 13,79
BCE 2,23
BDX 1,68
Best Buy Co. 2,00
Bio-Rad 6,68
Biogen Idec 3,05
BK 2,14
BlackRock 3,16
Bloomin' Brands 3,31
BNS 2,38
Boardwalk Pipeline Partners 6,02
BOK Financial 5,46
Borgwarner 4,63
Boston Properties 3,67
Boston Scientific 1,65
BRF 4,92
Brinker 3,34
Broadridge 1,79
Brookdale Senior Living 7,07
Brookfield 1,76
Brown & Brown 1,84
Bruker 2,07
Brunswick 2,25
Buckeye Partners 2,69
Bunge 2,17
C.H. Robinson 1,96
C.R. Bard 1,56
CA 2,48
Cabela's 2,93
Cabot Oil & Gas 3,92
CalAtlantic 2,40
Calpine 4,20
Camden 2,27
Campbell Soup 2,11
Canadian Imperial 2,54
CWB 2,74
Canon 4,94
Capital One 1,96
Cardinal Health 2,60
CarMax 1,91
Carter's 2,08
CBOE 1,56
CBRE 1,63
CBS 2,18
Celanese 1,79
Centene 2,24
CenterPoint Energy 2,00
CenturyLink 5,37
CF Industries 4,32
Charles Schwab 2,01
Cheniere Energy 4,41
Chicago Bridge & Iron 7,68
China Mobile 2,41
China Petro. 3,46
China Unicom 3,11
Chipotle 3,27
Chunghwa Tele. 5,71
Church & Dwight 1,76
CIENA 2,88
CIGNA 2,07
Cincinnati Financial 1,93
Cinemark 3,09
Cintas 1,79
CIT Group 2,35
Clean Harbors 2,31
A2A 2,25
Clorox 1,60
Atlantia 1,83
CME 1,90
Autogrill 2,61
CNO Financial Group 1,64
Azimut Holding 3,22
Coach 4,12
Cognizant 1,51
Banca Generali 3,81
Colfax 3,07
Brembo 4,39
Colgate-Palmolive 1,80
Buzzi Unicem 2,79
Columbia 3,05
Campari 1,84
CNH Industrial 2,24
Commerce Bancshares 2,05
Danieli & C 13,14
CommVault Systems 3,03
ConAgra Foods 2,03
De'Longhi 4,06
Concho 2,31
Enel 2,11
Eni 2,73
ConocoPhillips 3,11
ERG 6,67
Consolidated Edison 1,65
Exor 3,58
Constellation Brands 1,88
Cooper 1,90
Leonardo-Finmeccanica 1,99
Generali 3,10
Copa Holdings 4,69
Copart 1,87
Grupo BPER 7,13
Intesa 3,04
Core Laboratories 3,66
Intesa Sanpaolo 8,96
Corrections 3,05
Cosmetics Fragrance 1,68
Iren 10,32
Crane 2,17
Luxottica 2,54
Mediaset 6,21
Cree 8,71
Crown Cork & Seal 1,97
Mediobanca 2,22
CSX 1,28
Moncler 3,11
OVS 8,90
Cummins 1,95
Poste Italiane 8,56
Cypress Semiconductor 2,41 (*)
Prysmian 2,10
Danaher 1,73
Davita Healthcare Partners 2,42
Recordati 2,09
Dcp Midstream 7,23
Saipem 8,75
DDR 4,84
Salini Impregilo 7,40
Salvatore Ferragamo Italia 3,36
Deere 1,64
Delphi Automotive 2,59
Snam 2,46
STMicroelectronics 2,08
Delta Air Lines 0,92
DENTSPLY Sirona 1,78
Telecom Italia 2,60
Diamond Offshore Drilling 6,73
Tenaris 3,23
Terna - Rete 2,00
Dick's Sporting Goods 2,96
Digital Realty 2,10
Tods 6,78
UBI 3,87
Dillard's 5,64
UniCredit 3,66
Discover Financial 2,27
Unipol 4,52
Discovery Communications 3,07
UnipolSai 10,66
Dolby 1,77
Dollar Tree 2,01
Yoox 3,67
Banco BPM 5,53
Dominion 1,81
Domtar 3,07
Donaldson 2,39
Douglas Emmett 2,02
Dover 2,42
DOW 1,82
Dr Pepper Snapple 1,68
Dril-Quip 3,83
Dst 4,06
DTE Energy Co 1,56
Duke Energy 1,85
Duke Realty 1,93
Dun & Bradstreet 2,33
Dunkin Brands 1,97
DuPont 1,71
E TRADE 1,94
Eagle Materials 3,59
East West Bancorp 2,22
Eastman Chemical 2,39
Eaton 2,02
Ecolab 2,33
Edison International 1,70
Edwards Lifesciences 1,96
Eli Lilly 1,72
Emerson 2,43
Enbridge 2,52
EnCana 2,04
Energizer 4,56
Energy Transfer 3,01
Enersys 2,30
ENSCO PLC 5,94
Enterprise Prod. 2,45
EOG 2,05
Eqt 3,36
Equifax 1,72
Equinix 1,52
Equity Residential 2,06
Essex Property Trust 2,05
Estee Lauder 1,80
Esterline 7,12
Everest Re 2,12
Exelon 2,81
Extra Space Storage 1,71
F5 Networks 3,08
Factset Research 2,77
Fastenal 2,82
Federal Realty 3,07
FedEx 1,91
Fidelity 1,60
Fidelity National Financial 1,88
Finisar 3,12
First Horizon National 2,61
First Republic Bank 2,53
FirstEnergy 3,51
Fiserv 1,73
Fitbit 12,17
Flavors & Fragrances 2,35
Flex 2,63
Flowers Foods 3,00
Flowserve 3,42
Fluor 4,62
FMC 2,40
FMC Technologies 2,86
Foot Locker 3,19
Fortinet 2,25
Fortune Brands 1,77
Fossil 13,80
Franklin 2,71
Frontier 24,34
Frost 2,73
Gaming and Leisure 2,45
Gap 3,53 (*)
Gartner 1,64
General Dynamics 1,57
General Growth Properties 2,40
General Mills 1,97
General Motors 3,03
Genesee & Wyoming 3,28
Genpact 2,89
Gentex 2,95
Genuine Parts 3,10
Genworth Financial 18,35
Gildan 2,80
Gilead 2,43
Global Payments 1,69 (*)
Goldcorp 1,63 (*)
Goodyear 1,73
Graco 3,99
Graphic Packaging 2,50
Groupon 6,70
GrubHub 2,61
Gulfport 6,50
Halliburton 2,34
Hancock 2,81
Harley-Davidson 3,23
Harris 1,83
Hasbro 1,51
HCA Holdings 1,90
HCP 3,17
Welltower 2,13
Healthsouth 2,41
Helmerich & Payne 2,80
Henry Schein 1,54
Hess 3,61
Hewlett Packard 4,14
Hexcel 2,42
HIG 1,82
Hilton 2,56
HollyFrontier 5,55
Honda 4,00
Honeywell 1,61
Hormel Foods 1,90
Hospitality 3,08
Host Hotels 2,46
Howard Hughes 3,23
HP 2,35 (*)
HSN 4,95
Humana 2,75
Huntington Ingalls 4,01
Huntsman 1,82
IBM 3,08
Icahn Enterprises 5,45
ICICI Bank 2,38
Idex 1,75
IDEXX Laboratories 1,36
Illinois TW 1,60
Illumina 2,12
Imperial Oil 3,48
Infosys 2,94
Ingersoll-Rand 2,15
Ingredion 1,91
InterActive 1,51
ICE 2,24
International Game Technology 2,66
International Paper Co 2,36
IPG - interpublic 2,29
Intuit 1,54
Intuitive Surgical 2,08
Invesco 2,51
IPG Photonics 2,00
Iron Mountain 1,93
Itau Unibanco 4,10
ITT 3,15
J.B. Hunt 2,12
J.M. Smucker 1,84
Jabil Circuit 1,90
Jack Henry & Associates 1,63
Jacobs Engineering 2,53
Janus Capital Group 2,34
JD.Com 1,94
J & J 1,68
Johnson Controls 2,40
Jones Lang Lasalle 3,31
Juniper Networks 3,05
Kansas City Southern 3,10
KBR 5,21
Kellogg 2,00
Kennametal 2,88
Kilroy Realty 2,11
Kimberly Clark 1,75
Kimco Realty 3,66
Kinder Morgan 5,19
Kinross Gold 5,28
Kirby 5,59
KLA-Tencor 1,41
Kohl's 3,24
L-3 Communications 2,24
LabCorp 1,67
Lam Research 1,39
Lamar Advertising 1,75
Laredo Petroleum 2,62
Lasalle Hotel 2,68
Lazard 3,05
Legg Mason 2,06
Leggett & Platt 1,73
Lennar 2,37
Lennox 4,21
Leucadia National 2,71
Level 3 1,69
Lexington Realty Trust 3,48
Liberty Global 5,12
Liberty Interactive 2,14
Liberty Property 2,42
Lincoln Electric 1,89
Lincoln National 2,76
LINE 3,24
Live Nation 2,00
LKQ 2,86
Lockheed Mart. 1,64
Loews 2,41
Louisiana-Pacific 2,46
LPL Financial 3,45
Lululemon Athletica 3,21
LV Sands 2,92
LyondellBasell Industries 2,60
M&T Bank 2,30
MAA 1,67
Macerich 2,64
Macy's 3,86
Magellan 2,40
Magna International 2,50
Manpower 2,19
Manulife 2,55
Marathon Oil 5,38
Markel 5,14
Martin Marietta Materials 3,34
Marvell 2,00
Masco 1,51
Maxim 1,90
McCormick 1,62
Mdu Res 2,07
Mednax 2,64
Melco Crown Entertainment 4,07
MercadoLibre 2,30
Merck 1,90
Methanex 2,79
MetLife 2,44
Mettler-Toledo 1,99
MFA Financial 2,69
MGIC Investment 2,05
MGM 1,79
Micron 1,54
Middleby 2,02
Mohawk Industries 1,57
Molson Coors Brewing 2,01
Mondelēz 1,70
Monster Beverage 1,57
Moody's 2,14
Morgan Stanley 1,84
Motorola 1,91
MSC 2,23
Murphy Oil 4,26
Mylan 2,57
Nabors Industries 4,52
National Fuel Gas 2,93
National-Oilwell 4,22
NCR 2,22
NetApp 3,39
New Gold 11,54
Newmarket 8,14
Newmont Mine. 2,66
News Corp 8,18
NextEra Energy 1,61
Nielsen Holdings 2,31
NiSource 2,66
Nordson 1,85
Nordstrom 4,87
NScorp 1,85
Northern Trust 2,02
Northrop Grumman 1,59
NTT DoCoMo 4,12
Nuance 4,16
Nucor 1,91
NuStar 4,05
NXP Semiconductors 1,76
NY Bancorp 3,44
O'Reilly 1,91
Occidental 3,29
Oceaneering International 5,54
Oge Energy 2,55
Old Dominion 2,01
Old Republic 2,26
Omega Healthcare 5,03
Omnicom 1,88
ON Semiconductor 1,44
ONEOK 2,33
Open Text 3,45
Opko Health 5,21
Oracle 2,00
Oshkosh Truck 2,41
Owens Corning 2,34
Owens-Illinois 3,02
PACCAR 2,14
Packaging 1,54
Panera Bread 1,14
Paramount Group 4,96
Parker 1,89
Patterson-UTI Energy 2,53
Pentair 2,52
People's United Financial 1,99
PepsiCo 1,64
Petrobras 3,69
PG&E 1,86
Philip Morris 1,72
Phillips 66 2,00
Pioneer Natural Resources 2,38
Pitney Bowes 2,98
PNC Financial 1,76
Polaris Industries 5,08
PolyOne 2,68
Popular 2,62
PPG Industries 3,03
PPL 1,70
Praxair 2,11
Priceline 1,48
Principal Financial 1,81
Prologis 1,60
Prospect Capital 5,28
Prosperity Bancshares 3,77
Prudential Financial 1,92
PTC 1,57
Public Service 1,76
PulteGroup 2,42
PVH 3,07
QEP Resources 14,15
Qiagen 2,06
Qorvo 2,43
Quanta Services 2,50
Quintiles Transitional 1,73
Radian Group 2,02
Raymond James 2,61
Rayonier 4,37
Raytheon 1,59
Realogy 2,92
Realty ome 2,25
Red Hat 1,91
REGAL 2,40
Regency Centers 2,89
Regeneron 1,78
Regions Financial 2,35
Reinsurance 2,52
Reliance Steel & Aluminum 2,90
RenaissanceRe 2,31
Republic Services 1,97
Reynolds American 1,52
Rice Energy 2,71
Rite Aid 6,10
RLJ Lodging 4,32
Robert Half 3,42
Rockwell Automation 1,77
Rockwell Collins 2,69
Rogers Communications 3,83
Roper Industries 1,99
Ross Stores 1,99
RBC 2,26
RC Cruises 2,17
Royal Gold 1,97
RPC 2,76
Ryder 3,04
salesforce.com 1,50
Sally Beauty Holdings 3,86
Scana 2,16
Schlumberger 2,66
Scotts Miracle-Gro 2,17
Scripps Networks 2,67
Seagate 2,36
Sealed Air 2,28
Seattle Genetics 3,98
SEI Investments 2,02
Sempra Energy 2,07
Senior Housing Properties Trust 3,14
ServiceNow 2,28
Sherwin-Williams 1,45
Signature Bank 4,22
Simon Property 2,87
Sina 1,79
Six Flags 1,99
SL Green Realty 2,41
SLM 2,09
Sm Energy 4,91
Smith [A.O.] 1,65
Snap-On 2,21
Sonoco 2,22
Sony 1,86
Sotheby's 3,83
S.Copper 2,89
Spectrum Brands 4,37
Spirit Aerosystems 2,06
Spirit Airlines 2,58
Splunk 2,03
Sprint Nextel 2,74
Sprouts 3,33
SPX 4,29
Square 1,53
Stanley Black & Decker 1,56
Staples 3,82
State Street 1,91
Stifel 3,35
Stryker 1,76
Suncor Energy 2,81
Sunstone Hotel Investors 2,10
SunTrust Banks 1,85
Superior Energy Services 6,48
SVB Financial 3,30
Swift Transportation 3,26
Symantec 2,25
Synovus Financial 4,01
SYSCO 1,86
T-Mobile 1,65
T. Rowe Price 4,07
Taiwan Semi. 1,58
Take-Two Interactive Software 0,86
Tanger Outlet 3,38
Targa 2,26
Taubman 3,36
Te Connectivity 1,75
Teck 3,02
Teledyne Technologies 3,21
Teleflex 2,85
TELUS 3,92
Tenaris 3,52
Tenneco Automotive 2,99
Teradyne 1,27
Terex 10,90
Tesoro 1,89
Texas Inst. 1,68
Textron 2,12
The AES 2,86
The Allstate 1,57
The Blackstone 1,72
Chubb 1,75
The Garden 3,90
The Hain Celestial 4,62
The Kroger Co. 3,07
The Progressive 1,61
Southern Company 2,00
The TJX Companies 2,27
The Travelers Companies 1,84
Innoviva 3,65
T. Reuters 2,05
THOR 5,76
Tiffany 1,84
Time Warner 1,82
TMO 1,56
Toll Brothers 3,24
Torchmark 2,24
Toro 1,50
TD Bank 2,14
Toyota 2,81
Tractor Supply 3,37
TransCanada 2,12
Transdigm 2,95
Trimble Navigation 1,88
TSYS 1,70
Tupperware 2,71
Turquoise Hill Resources 7,67
Twenty First Century 4,19
Two Harbors Investment 3,32
Ubiquiti 4,02
UDR 2,04
Ugi 1,79
Ultimate 1,89
Umpqua 3,19
UNFI 3,90
United Rentals 3,53
UnitedHealth 1,66
Universal Health Services 1,83
UNP 2,28
Unum 1,97
UPS 1,92
Urban Outfitters 4,75
US Bancorp 1,73
USG 2,32
UTX 2,02
V.F. 2,75
XPO Logistics 2,10
Vale 2,65
Validus 2,31
Valmont 3,30
Valspar 1,69
Vantiv 1,62
Varian Medical 2,20
Veeva Systems 1,65
Ventas 4,29
VeriFone 5,03
VeriSign 1,49
Verisk Analytics 1,95
Vertex 1,71
Viacom 5,78
ViaSat 2,55
VimpelCom 5,77
Visa 1,65
Visteon 2,12
VMware 2,45
Vornado Realty Trust 2,75
Vulcan Materials 1,70 (*)
W.P. Carey 2,42
W.R. Berkley 2,14
W.R. Grace 2,96
Wabco 2,44
Wabtec 2,18
Walgreens 2,78
Walt Disney 1,87
Waste Management 1,88
Waters 1,51
Webster Financial 3,58
Weingarten Realty 3,25
Anthem 1,49
Wendy's Company 2,04
Wesco 3,23
Westar Energy 1,92
Western Digital 1,75
Western Refining 2,78
Western Union 2,32
Westlake Chemical 2,68
Wex 3,05
Weyerhaeuser 2,02
Whirlpool 1,93
Whole Foods 3,80
Williams Companies 1,85
Williams Partners 2,22
Williams-Sonoma 5,40
Willis Towers Watson 2,19
Wisconsin Energy 1,80
Wyndham Worldwide 1,72
Wynn Resorts 1,71
Xcel Energy 1,67
Xerox 4,77
Xilinx 1,74
XL 2,10
Xylem 1,70
Yahoo! 1,78 (*)
Yandex 2,36
Yelp 4,43
Yum! 2,49
Zebra 2,25
Zillow 2,57
Zimmer Biomet 1,88
Zions Ban 1,92
Zoetis 1,62
Envision Healthcare 13,45
Dana Holding 2,76
EXACT Sciences 2,37
Advanced Energy 2,01
Blackbaud 2,31
Charter Spectrum 2,62
J2 Global 3,07
Kite Pharma 5,30
Proofpoint 3,13
Arista Networks 1,94
Macquarie Infrastructure 2,43
RSP Permian 2,56
Burlington 2,50
Canadian National Railway 2,34
NASDAQ 3,30
Restaurant Brands 2,77
DXC Technology 2,01
ACI_Name 2,90
CDK 2,74
Beacon Roofing Supply 2,54
GW Pharmaceuticals 8,39
Cara Therapeutics 5,90
Insys Therapeutics 7,49
Greggs 4,25
Next 2,14
Mitie Group 4,87
Cobham 4,13
Vedanta 8,70
Bovis Homes Group 5,62
Mediclinic 5,47
Serco 6,26
Rolls-Royce 6,09
Direct Line 6,61
Stagecoach 5,69
Berkeley Group 1,90
Domino's Pizza Group 6,78
Wood 2,54
Standard Life 1,94
Halfords 5,23
Capita 4,23
Carillion 5,70
Pearson 3,94
Glencore 1,93
Filtrona 3,52
Drax 4,64
Samsung 5,03
British Foods 1,94
Beazley 2,41
TalkTalk Telecom 4,10
IG Holdings 2,70
AMEC 5,07
Standard Chartered 3,03
Sports Direct International 5,59
Tullow Oil 4,16
Aggreko 4,81
Ocado 4,09
Aberdeen Asset Management 3,53
Antofagasta 3,54
Pets at Home 13,77
HSBC 2,48
BHP Billiton 3,80
B.A. Tobacco 1,53
Berendsen 2,38
Petrofac 7,80
Randgold 2,21
3i 1,41
Admiral 1,56
Anglo American 1,68 (*)
Ashmore 3,81
Ashtead 1,83
AstraZeneca (UK) 1,55
Atkins 1,43
Aviva 1,72
Babcock International 2,84
BAE Systems 1,69
Balfour Beatty 2,29
Barclays 1,68 (*)
Barratt Developments 1,90
BBA Aviation 2,69
Bellway 2,09
Booker 1,71
British Land 2,09
B. Petroleum 2,43
British Sky 1,99
Britvic 2,28
BT 2,68
BTG 4,70
Bunzl 1,52
Burberry 2,19
Cairn Energy 3,23
Capital & Counties Properties 2,27
Carnival 1,53
Centamin 2,37
Centrica 4,34
Cineworld 4,17
Close Brothers Group 2,18
Compass 1,60
Crest Nicholson 5,62
Croda International 1,58
DCC 1,80
Debenhams 4,91
Derwent London 1,90
Diageo 2,10
Dixons Carphone 3,39
DMGT 2,66
easyJet 2,25
Electrocomponents 1,82
Evraz 7,40
Experian 1,60
First 2,98
Fresnillo 2,60
G4S 5,53
GKN 2,41
GlaxoSmithKline 2,26
Go-Ahead 9,58
Great Portland Estates 3,46
Greencore 9,80
Greene King 3,11
Halma 4,62
Hammerson 1,93
Hargreaves L. 1,62
Hays 1,55
Henderson 2,84
Hikma Pharmaceuticals 2,14
Hiscox 1,84
Homeserve 3,17
Howden Joinery 2,33
IAG 2,42
IMI 2,83
IMT 1,73
Inchcape 1,63
Informa 1,94
Inmarsat 2,18
InterContinental Hotels 1,52
Intermediate Capital 1,80
Intertek 1,75
Intu Properties 3,33
Investec 1,57
ITV 2,08
J. Matthey 2,13
Jupiter Fund Management 2,12
Just Eat 2,41
Kingfisher 2,66
Ladbrokes Coral 3,68
Lancashire 8,52
Land Securities 1,92
LGEN 1,64
Lloyds 1,68
LSE 1,48
Man Group 1,58
M. & Spencer 2,88
Marston's 8,56
Meggitt 2,45
Merlin Entertainments 1,97
Pagegroup 4,04
Micro Focus 1,59
Mitchells&Butlers 10,23
Mondi 1,42
Moneysupermarket 3,26
Morrison S. 2,83
National Express Group 4,19
National Grid 1,71
Old Mutual 2,36
Pennon 1,77
Persimmon 2,06
Phoenix Holdings 5,23
Polymetal International 2,88
Provident Financial 2,51
Prudential 1,64
RB 1,66
RBS 1,68 (*)
Redrow 4,28
Reed Elsevier 1,59
Renishaw 3,71
Rentokil Initial 1,53
Rightmove 2,06
Rio Tinto 2,41
RIT Capital Partners 21,25
Rotork 2,82
Royal Dutch S. 2,28
Royal Mail 1,73
RSA Insurance 2,07
Ryanair 4,47
Saga 4,32
Sage 1,80
Sainsbury 4,96
Savills 6,22
Schroders 1,76
SEGRO 1,74
Severn Trent 1,55
Shaftesbury 1,66
Shire 2,13
SIG 11,02
Smith 1,72
SNN 1,61
Smiths 1,93
Spectris 2,52
Spirax-Sarco Engineering 1,46
SSE 2,25
St James's Place 1,82
ST Modwen 13,87
Tate & Lyle 2,33
Taylor Wimpey 2,36
Tesco 2,05
Thomas Cook Group 4,60
Travis Perkins 2,14
UBM 2,36
Ultra Electronics 4,49
Unilever 1,32
United Utilities 1,43
Victrex 4,36
Vodafone 2,22 (*)
Weir 7,99
WH Smith 2,19
Whitbread 1,81
William Hill 3,68
Wolseley 1,80
Worldpay 3,84
WPP 1,90
Genel Energy 33,85
Volkswagen 3,43
Deutsche Bank 2,66
BMW 3,27
Suedzucker 3,50
Osram 2,83
Adidas 1,97
Jungheinrich 5,42
LEG 2,13
Nordex 5,13
Axel Springer 1,59
Daimler 2,21
Aixtron SE NA 11,37
Henkel 1,81
BASF 2,12
Aurubis 2,11
Gerresheimer 1,77
Vonovia 2,56
Heidel. Cement 2,02
Commerzbank 4,68
Linde 2,00
EADS 2,14
SGL 10,58
ProSiebenSat.1 2,98
United Internet 1,84
Aareal Bank 5,04
Zalando 4,77
Metro 4,75
Continental 2,51
Brenntag 1,93
Allianz 2,42
Bayer 2,68
Beiersdorf 1,66
Bilfinger Berger 8,59
D. Lufthansa 1,97
DeutscheBörse 2,83
Deutsche Euroshop 3,02
Deutsche Pfandbriefbank 6,19
Deutsche Post 1,77
Deutsche Telekom 1,88
Deutsche Wohnen 1,93
Dialog Semiconductor 3,14
DMG Mori Seiki 3,19
Drägerwerk 6,49
Duerr 2,32
E.ON 4,40
ElringKlinger 9,97
Fraport 1,87
Freenet 2,09
Fresenius 1,62
Fresenius Med 1,90
Fuchs Petrolub 2,28
GEA 2,12
Hannover Re 1,91
Hochtief 1,51
Infineon 1,71
K+S 5,29
Klockner 3,46
Krones 4,77
KUKA 12,12
LANXESS 2,29
LEONI 2,24
MAN 2,14
Merck 1,81
Morphosys 5,73
MTU 1,65
Munich Re 1,88
NORMA Group 5,92
Porsche 2,11
Puma 10,38
QIEN 2,67
Rational 3,84
Rheinmetall 1,83
Rhoen Klinikum 3,38
RWE 3,20
Salzgitter 3,56
SAP 1,88
Siemens 1,68
SMA Solar Technology 7,23
Software Aktiengesellschaft 1,59
Stada Arzneimittel 1,38
Symrise 1,92
T Immobilien 4,24
ThyssenKrupp 2,36
TUI 5,00
Wacker 4,44
Diebold Nixdorf 2,50
Wirecard 2,31
JCDecaux 3,78
Gemalto 3,80
Ubisoft 1,38
Havas 4,88
Peugeot Citroën 2,47
Casino 3,65
Air France-KLM 4,55
Danone 2,00
Technicolor 4,79
Zodiac 2,92
Essilor 2,15
EDF 5,85
Eutelsat 2,89
ENGIE 4,22
Sanofi-aventis 2,04
Accor 2,10
ADP 1,44
Air Liquide 2,12
Alstom 2,53
Alten 2,43
Altran Technologies 2,07
Arkema 2,03
Atos Origin 1,44
Axa 1,88
Bic 2,75
Biomerieux 1,39
BNP Paribas 1,84
Bollore 5,52
Bouygues 1,77
Bureau Veritas 4,20
Capgemini 2,03
Carrefour 3,38
Christian Dior 1,41
CNP Assurances 1,75
Crédit Agricole 1,54
Dassault System 2,03
Edenred 2,87
Eiffage 1,56
Euler Hermes 4,92
Eurazeo 2,11
Eurofins Scientific 1,78
Faurecia 2,14
Fonc des Regions 2,57
Gaztransport & Technigaz SA 7,24
Gecina 1,98
Groupe Eurotunnel 2,13
Hermes Intl 1,58
Icade 4,26
Iliad 5,07
Imerys 2,16
Ingenico 3,20
Ipsen 1,32
Ipsos 4,85
Klepierre Reit 2,74
Korian 2,57
Lagardere 2,01
Legrand 1,65
Loreal 1,66
LVMH 1,47
M6 Metropole Tel 2,67
Mercialys 7,01
Michelin 1,65
Natixis 3,44
Neopost 5,43
Nexans 2,76
Nexity 1,90
Numericable 3,99
Orange 2,85
Orpea 1,93
Pernod Ricard 1,77
Plastic Omnium 2,29
PPR 1,33
Publicis 2,19
Rallye 5,19
Remy Cointreau 2,75
Renault 2,36
Rexel 2,88
Rubis SCA 3,00
Safran 1,73
Saint-Gobain 2,00
Schneider Elec. 2,27
Scor 2,22
SES 2,61
Société Générale 1,77
Sodexo 1,59
Suez 2,07
Teleperformance 1,55
TF1 2,95
Thales 1,70
Kopā 1,64 (*)
Valeo 1,72
Veolia 2,80
VICAT 3,81
Vinci 1,60
Vivendi 2,32
Wendel 1,73
MUFG 1,77
SoftBank 1,69
Nintendo 1,16
Nissan 1,68
Panasonic 1,65
Mazda 1,76
Bridgestone 1,69
Hitachi 1,58
Suzuki 1,60
Toyota (Japan) 1,72
NTT 1,63
Mizuho Financial 1,82
Itochu 1,75
Canon (Japan) 1,70
Japan Tobacco 1,57
KDDI 1,67
JXTG 1,75
Sumitomo 1,79
Seven & i 1,69
Marubeni 1,77
Denso 1,74
Takeda 1,63
MITSUBISHI 1,75
Komatsu 1,76
Resona 1,81
Mitsubishi Estate 1,75
ORIX 1,66
Aeon 1,71
NTT Docomo (Japan) 1,68
Japan Post 1,72
Honda (Japan) 1,76
BEN 2,88
CSR 7,85
Incitec Pivot 9,46
ALS 5,03
Fortescue Metals 6,60
Amcor 2,17
Abacus 12,72
Downer Edi 6,91
Aristocrat 1,59
BlueScope Steel 1,92
Insurance Australia 5,34
Perpetual 3,96
OZ Minerals 7,63
AGL Energy 1,66
Alumina 11,54
AMP 6,47
Ansell 2,23
ANZ 3,13
APA 3,52
ASX 1,72
Aurizon 4,03
Bank of Queensland 2,94
BHP Billiton 3,66
Brambles 4,20
Caltex Australia 2,39
carsales 2,91
CBA 2,20
Challenger 2,55
Coca-Cola Amatil 3,59
Cochlear 1,68
Computershare 2,28
Crown 3,43
CSL 1,94
Dexus Property 13,15
The Star Entertainment Group 4,26
Fairfax Media 17,91
Vicinity Centres 8,00
Fletcher Building 4,50
Flight Centre 3,04
Goodman Group 2,62
GWA 11,46
Harvey Norman 9,10
Henderson 5,46
Iluka Resources 4,84
Investa Office Fund 11,94
IOOF 2,47
James Hardie 2,26
JB Hi-Fi 2,99
CIMIC Group 1,64
LendLease 2,01
Macquarie 2,39
Medibank 7,94
Metcash 11,09
Monadelphous 4,29
MQA 3,82
NAB 2,99
Navitas 7,62
Newcrest Mining 4,30
Oil Search 3,00
Orica 3,40
Origin Energy 4,18
Platinum MGM 7,70
Primary 6,05
Qantas Airways 6,69
QBE Insurance 3,44
Qube 12,58
Ramsay Health Care 2,55
Regis Resources 17,72
Resmed 3,59
Rio Tinto 2,59
Sandfire Resources 3,65
Santos 9,41
Scentre Group 5,28
Seek 1,89
Seven Holdings 4,96
SGM 4,90
Sonic healthcare 1,99
AusNet 12,94
Stockland 4,78
Suncorp-Metway 2,38
Super Retail Group 7,67
Sydney Airport 3,08
Tabcorp 4,83
Tatts Group 5,23
Spark New Zealand 6,40
Telstra 4,98
TPG 3,68
Transurban 2,73
Treasury Wine Estates 1,72
WBC 2,56
Wesfarmers 2,35
Woodside Petroleum 2,65
Woolworths 3,00
Worleyparsons 5,34
Blackmores 2,10
REA Group 3,42
Aalberts Industries 2,19
Aegon 5,07
Ahold Delhaize 2,25
AkzoNobel 1,62
Altice 1,51
Aperam 1,81 (*)
ARCADIS 3,46
ArcelorMittal 5,14
ASM 3,04
ASML 1,50
BAM 9,18
Boskalis 2,54
Corbion 4,95
Delta lloyd 4,21
DSM 2,21
Eurocommercial 2,76
Fugro 8,43
GrandVision 5,31
Heineken 2,17
ING 2,21
KPN 7,51
NN Group 5,19
OCI 3,61
Philips 1,78
PostNL 5,14
Randstad 2,36
RDS 2,30
Relx 1,84
SBM Offshore 3,13
TomTom 2,46
Unibail-Rodamco 1,74
Unilever 1,99
Vopak 2,44
Wereldhave 5,77
Wolters Kluwer 2,01
Amer Sports 2,69
Cargotec 2,08
Elisa 2,22
Fortum 3,17
Huhtamaki 2,20
Kemira 2,87
Kesko 2,01
Kone 1,77
Konecranes 4,49
Metso 2,56
Neste Oil 1,80
NokianRenkaat 2,67
Nordea Bank 1,90
Orion 1,37
Sampo 2,73
Sponda 10,77
Stora Enso 1,97
TeliaSonera 5,49
Tieto 1,53
UPM 1,79
Valmet 4,53
Wärtsilä 1,48
YIT 5,82
AB Inbev 2,64
Ackermans 4,07
Ageas 2,08
Befimmo 10,86
Bekaert 2,36
Proximus 2,07
Bpost 3,11
Cofinimmo 5,04
Colruyt 2,33
D'ieteren 4,16
GBL 1,67
KBC Group 2,17 (*)
Orange Belgium 5,56
Solvay 2,10
Telenet 1,93
Tessenderlo Chemie 3,27
Umicore 1,87
Carlsberg 9,58
Chr. Hansen 1,69
Coloplast 1,93
Danske Bank 1,69
DFDS 3,22
DSV 1,67
FLSmidth 3,89
Genmab 1,63
GN Store 1,43
H Lundbeck 1,51
ISS 1,81
Jyske Bank 1,80
Maersk 2,07
NKT Holding 3,53
Novozymes 9,49
PANDORA A/S 2,49
Royal Unibrew 3,23
Sydbank 6,69
TDC 2,93
Topdanmark 1,69
Tryg 1,67
Vestas 1,42
William Demant 2,50
ABB 1,55
Alfa Laval 1,99
Assa Abloy 1,59
AstraZeneca 1,62
Atlas Copco 1,63
Autoliv 2,28
Betsson 3,83
BillerudKorsnäs 3,68
Boliden 1,78
Castellum 1,75
Electrolux 1,48
Elekta 2,85
Ericsson 3,24
Fabege 1,75
Getinge 2,92
H&M 2,46
Handelsbanken 1,92
Hexagon 1,80
Holmen 2,43
Hufvudstaden 1,85
Husqvarna 1,50
ICA Gruppen 1,75
Industrivarden 2,20
Intrum Justitia 2,79
Investment Kinnevik 2,19
Investor 1,63
Loomis 2,06
Lundin Mining 7,68
Lundin Petroleum 2,05
Millicom 7,24
Modern Times 4,35
NCC 2,50
Nordea Bank 1,57
Peab 1,64
Ratos 7,23
Sandvik 1,57
SCA 1,73
SEB 1,59
Securitas 1,78
Skanska 1,91
SKF 2,31
Sobi 1,80
SSAB 3,87
Swedbank 1,96
Swedish Match 1,79
Tele2 3,49
TeliaSonera 2,85
Trelleborg 1,58
Volvo 3,82
Wallenstam 5,41
ABB 2,29
Actelion 1,21
Adecco 2,30
AMS AG 2,46
Aryzta 6,94
Baloise 1,59
Clariant 2,14
Credit Suisse 3,31
DKSH 3,19
Dufry 2,50
EMS 2,50
Vifor Pharma 2,75
GAM Holding 12,49
Geberit 1,54
Georg Fischer 1,59
Givaudan 1,78
Helvetia 2,32
Holcim 2,68
Julius Baer 2,18
Kuehne + Nagel 1,79
Logitech 2,24
Lonza 1,78
Nestlé 2,45
Novartis 2,12
Oerlikon 3,63
Panalpina Welttransport 4,21
Pargesa 2,20
Partners 1,45
PSP Swiss 1,99
Richemont 3,04
Roche 2,09
Schindler 1,50
SGS 2,11
Sika 1,38
Sonova 1,61
Straumann 2,52
Sulzer 2,95
Sunrise 2,79
Swatch 3,44
Swiss Life 1,74
Swiss Prime Site 1,90
Swiss Re 12,42
Swisscom 2,09
Syngenta 1,88
Temenos 1,50
Valiant 4,58
Zurich Fin. 1,88
BB Biotech 11,18
Bela 8,36
EEE 3,54
Aker 6,75
ELLAKTOR 17,58
DnB NOR 2,99
ELPE 7,09
Abertis 3,38
DNO Int. 5,38
HTO 4,27
Acciona 9,41
MOH 8,59
Gjensidige 2,38
Andritz 3,54
MYTIL 9,33
Marine Harvest 1,77
Acerinox 3,68
Norsk Hydro 2,12
OPAP 9,43
ACS 3,70
CA Immo 8,89
Aena 2,01
Orkla 3,42
Erste Group 2,00
PGS 5,38
Almirall 10,63
Immofinanz 10,82
Schibsted 3,59
Amadeus IT Holding 1,93
Oesterreichische Post 5,81
OMV 4,78
Statoil 2,06
Banco de Sabadell 18,06
Storebrand 4,02
Raiffeisen 4,68
Banco Popular 64,90
Bankia 21,53
Subsea 7 3,06
Schoeller-Bleck 12,84
Bankinter 5,39
Telenor 2,20
Tel. Austria 6,39
UNIQA 8,36
Bbva 2,98
TGS 6,86
Verbund 13,23
Yara Intl 2,77
BME 4,19
VIG 7,16
Caixabank 5,28
Voestalpine 3,57
Cellnex 4,43
WienerBerger 6,77
DIA 4,12
Ebro Foods 2,67
Zumtobel 13,92
Enagás 2,58
Endesa 5,12
Ferrovial 2,81
Fomento 4,92
Gamesa 3,84
Gas Natural 3,55
Gestevision Telecinco 1,86
Grifols 2,68
Grupo OHL 12,54
IAG 3,16
Iberdrola 6,33
Inditex 1,54
Indra Sistemas 4,64
Mapfre 7,13
NH Hoteles 4,27
Red Electrica 1,71
Repsol YPF 5,96
Sacyr Vallehermoso 8,26
Santander 3,79
Tecnicas Reunidas 3,75
Telefónica 5,56
Viscofan 3,07
Asseco Poland 8,49
Bank Pekao 2,93
Bank Zachodni WBK 4,21
Citi Handlowy 6,12
Eurocash 8,29
JSW 3,04
Kernel Holding 15,75
KGHM Polska Miedź 3,07
mBank 5,69
PGE 7,60
PGNiG 6,79
PKN Orlen 1,57
PKO Bank Polski 2,78
PZU 3,81
Tauron 6,47
Orange Polska 9,74
AIA 5,71
Bank Of China 8,59
Bank of E.Asia 6,27
Bankcomm 5,60
BOC 5,41
CCB 5,21
CK Hutchison 9,75
China Life 3,07
China Longyuan Power 5,63
China Mobile 7,71
China overseas 8,08
China Railway 5,14
China Resources 6,70
China Shenhua 2,88
China Telecom 8,55
China Unicom 7,02
CITIC Pacific 8,24
CLP 2,39
CNOOC 8,50
Geely Automobile 7,62
Hang Seng Bank 5,55
HK & China Gas 8,36
HKEx 6,77
HSBC 3,47
MTR 3,07
PetroChina 6,27
Ping An 3,58
SHK 7,46
Sinopec 5,28
Tencent 4,70
Wharf 6,69
CTT Correios 6,27
EDP 6,98
EDP Renovaveis 4,81
Galp Energia 7,92
Jerónimo Martins 3,23
Nos SGPS 8,31
Sonae 24,34
C&C 45,17
CRH 2,43
Kerry Group 6,92
Kingspan 7,23
Paddy Power Betfair 13,06
Smurfit Kappa 6,76
Preces
Vārds Tirgotāja punkti par 1.000 €
Nafta 0,88 (*)
Zelts 0,34 (*)
Dabasgāze 1,04 (*)
Sudrabs 0,85 (*)
Brent naftas 0,42 (*)
Cukurs 2,17 (*)
Apkures Oil 1,39
Varš 3,46
Pallādijs 2,50
Kakao 2,36 (*)
Kokvilna 1,44
Kukurūza 1,50 (*)
Platīns 0,41 (*)
Kvieši 1,29 (*)
Kafija 2,09 (*)
Sojas pupiņas 0,94 (*)
Gasoline 1,70
Indeksi
Vārds Tirgotāja punkti par 1.000 €
USA 500 0,23 (*)
Germany 30 0,15 (*)
Grieķija 20 4,47 (*)
US-TECH 100 0,33
Spānija 35 0,41 (*)
Polija 20 1,43
UK 100 0,19 (*)
Netherlands 25 0,26 (*)
Zviedrija 30 1,71
France 40 0,39 (*)
Europe 50 0,63 (*)
Šveices 20 0,50 (*)
Dānija 20 5,08 (*)
Itālija 40 0,74 (*)
ASX 200 0,39 (*)
USA 30 0,21 (*)
Norvēģija 25 0,36 (*)
Hong Kong 50‏ 1,31
Germany MCap 0,49 (*)
Austrija 20 6,33 (*)
Forex
Vārds Tirgotāja punkti par 1.000 €
EUR/USD 0,08 (*)
USD/JPY 0,17 (*)
USD/CAD 0,25
USD/NOK 1,34
EUR/AUD 0,16 (*)
USD/CHF 0,22 (*)
EUR/JPY 0,22
EUR/CAD 0,52
EUR/SGD 0,72
EUR/GBP 0,17 (*)
EUR/CHF 0,31
EUR/NOK 0,75
EUR/NZD 0,21
GBP/JPY 0,23
GBP/USD 0,16 (*)
GBP/CAD 0,37 (*)
GBP/AUD 0,10
NZD/USD 0,56 (*)
AUD/NZD 0,32
AUD/USD 0,28 (*)
GBP/CHF 0,80
GBP/NZD 0,55
GBP/SEK 1,00
GBP/DKK 1,04
GBP/NOK 1,55
AUD/JPY 0,67
AUD/CHF 1,08
AUD/CAD 0,33
AUD/SGD 0,76
CHF/DKK 0,44
CHF/SEK 1,89
CHF/JPY 0,34
CHF/NOK 0,81
CAD/JPY 0,54
CAD/CHF 1,24
NZD/CHF 1,15
NZD/JPY 0,57
DKK/NOK 1,16
SEK/NOK 2,10
Bitcoin 8,28
Ethereum 16,33
EUR/SEK 0,86
USD/SGD 0,40
EUR/MXN 1,64
EUR/TRY 0,59
USD/PLN 1,50
USD/TRY 0,72
USD/CNH 0,31
USD/RUB 0,35 (*)
USD/HKD 0,23
USD/SEK 1,04
EUR/PLN 1,47
USD/DKK 0,30
EUR/CZK 2,33
USD/CZK 1,42
EUR/HUF 2,36
USD/RON 1,93
USD/ZAR 1,04
USD/MXN 1,52
Opcijas
Vārds Tirgotāja punkti par 1.000 €
Call 12550 | jūn | Germany 30 24,44 (*)
Put 12550 | jūn | Germany 30 30,56 (*)
Call 12600 | jūn | Germany 30 26,21 (*)
Put 12600 | jūn | Germany 30 27,38 (*)
Call 12650 | jūn | Germany 30 31,05 (*)
Put 12650 | jūn | Germany 30 28,09 (*)
Call 12700 | jūn | Germany 30 28,10 (*)
Put 12700 | jūn | Germany 30 27,18 (*)
Call 12750 | jūn | Germany 30 37,18 (*)
Put 12750 | jūn | Germany 30 27,13 (*)
Call 12800 | jūn | Germany 30 42,24 (*)
Put 12800 | jūn | Germany 30 37,78 (*)
Call 12850 | jūn | Germany 30 47,66 (*)
Put 12850 | jūn | Germany 30 37,87 (*)
Call 16 | jūn | DeutscheBank 53,31 (*)
Call 17 | jūn | DeutscheBank 111,96 (*)
Put 17 | jūn | DeutscheBank 75,91 (*)
Put 17.5 | jūn | DeutscheBank 62,20 (*)
Call 19 | jūn | Snap 149,68 (*)
Put 18 | jūn | DeutscheBank 34,72 (*)
Put 19 | jūn | Snap 146,03 (*)
Call 20 | jūn | Snap 57,91 (*)
Put 20 | jūn | Snap 213,86 (*)
Call 21 | jūn | Snap 189,23 (*)
Put 21 | jūn | Snap 95,29 (*)
Call 140 | jūn | Facebook 24,43 (*)
Put 140 | jūn | Facebook 79,97 (*)
Call 145 | jūn | Facebook 22,54 (*)
Call 145 | jūn | Apple 22,67 (*)
Put 145 | jūn | Apple 50,89 (*)
Put 145 | jūn | Facebook 29,46 (*)
Call 150 | jūn | Facebook 18,06 (*)
Call 150 | jūn | Apple 26,15 (*)
Put 150 | jūn | Apple 17,91 (*)
Put 150 | jūn | Facebook 19,30 (*)
Call 155 | jūn | Facebook 30,26 (*)
Call 155 | jūn | Apple 12,65 (*)
Put 155 | jūn | Apple 22,98 (*)
Put 155 | jūn | Facebook 35,61 (*)
Call 160 | jūn | Facebook 146,03 (*)
Call 160 | jūn | Apple 41,47 (*)
Put 160 | jūn | Apple 23,16 (*)
Put 160 | jūn | Facebook 37,17 (*)
Call 165 | jūn | Apple 139,95 (*)
Put 165 | jūn | Apple 21,51 (*)
Call 520 | jūn | Netherlands 25 30,66 (*)
Put 520 | jūn | Netherlands 25 40,92 (*)
Call 525 | jūn | Netherlands 25 28,08 (*)
Put 525 | jūn | Netherlands 25 31,85 (*)
Call 530 | jūn | Netherlands 25 30,26 (*)
Put 530 | jūn | Netherlands 25 30,61 (*)
Call 535 | jūn | Netherlands 25 59,55 (*)
Put 535 | jūn | Netherlands 25 31,93 (*)
Call 540 | jūn | Netherlands 25 54,61 (*)
Put 540 | jūn | Netherlands 25 28,42 (*)
Call 920 | jūn | Alphabet (Google) 48,93 (*)
Put 920 | jūn | Alphabet (Google) 152,04 (*)
Call 925 | jūn | Alphabet (Google) 54,47 (*)
Put 925 | jūn | Alphabet (Google) 125,67 (*)
Call 930 | jūn | Alphabet (Google) 46,63 (*)
Put 930 | jūn | Alphabet (Google) 134,17 (*)
Call 935 | jūn | Alphabet (Google) 54,71 (*)
Put 935 | jūn | Alphabet (Google) 105,62 (*)
Call 940 | jūn | Alphabet (Google) 40,07 (*)
Put 940 | jūn | Alphabet (Google) 100,66 (*)
Call 2380 | jūn | USA 500 33,13 (*)
Put 2380 | jūn | USA 500 55,92 (*)
Call 2390 | jūn | USA 500 23,72 (*)
Put 2390 | jūn | USA 500 35,80 (*)
Call 5250 | jūn | France 40 31,49 (*)
Put 5250 | jūn | France 40 46,32 (*)
Call 5300 | jūn | France 40 40,71 (*)
Put 5300 | jūn | France 40 37,88 (*)
Call 5350 | jūn | France 40 53,53 (*)
Put 5350 | jūn | France 40 32,77 (*)
Call 5400 | jūn | France 40 73,84 (*)
Put 5400 | jūn | France 40 28,65 (*)
Call 5450 | jūn | France 40 127,84 (*)
Put 5450 | jūn | France 40 21,57 (*)
Call 7400 | jūn | UK 100 44,94 (*)
Put 7400 | jūn | UK 100 82,17 (*)
Call 7450 | jūn | UK 100 45,14 (*)
Put 7450 | jūn | UK 100 59,12 (*)
Call 7500 | jūn | UK 100 57,42 (*)
Put 7500 | jūn | UK 100 49,96 (*)
Call 20500 | jūn | Itālija 40 29,46 (*)
Put 20500 | jūn | Itālija 40 96,42 (*)
Call 21000 | jūn | Itālija 40 45,56 (*)
Put 21000 | jūn | Itālija 40 61,49 (*)
Call 21500 | jūn | Itālija 40 69,54 (*)
Put 21500 | jūn | Itālija 40 43,34 (*)
Call 22000 | jūn | Itālija 40 132,17 (*)
Put 22000 | jūn | Itālija 40 53,44 (*)
ETF
Vārds Tirgotāja punkti par 1.000 €
VXX Volatility 16,34
iShares EU50 3,07
DIA 1,65
EWZ 0,95
EDC 1,19
iShares China 1,70
GDX 2,92
ERX 3,55
SDS 3,46
FAZ 5,31
TBT 4,80
TLT 2,18
SPY 0,28
XLF 1,90
FXE 0,41
XME 3,38
IAU 3,70
ACWI 1,87
VWO 2,47
TZA 5,03
iShares EEM 0,81
RSX 3,81
QQQ 0,24
SPDR ASX 50 2,25
SPXU 6,92
QID 9,16
iShares R2000 1,38
iShares DAX 1,83
XOP 4,18
IJR 1,63
Lyxor CAC 1,89
TNA 1,29
EWT 3,87
DVY 1,71
TWM 8,53
SH 5,28
iShares UK 100 1,49
LQD 2,24
EWW 2,95
UPRO 1,10
iShares Japan 2,53
XLU 1,69
HYG 2,40
AGQ 19,50
XLK 1,40
XLE 2,81
XLY 1,62
XRT 2,49
SPDR ASX 200 2,45
QLD 1,13
JNK 2,40
SSO 1,27
XLV 1,63
IYR 1,83
iShares AEX 0,84
iShares Korea 2,16
FAS 1,26
XLP 1,80
MDY 1,60
XLI 1,67
SPXL 1,34
EFA 2,20
EWH 1,92
IWF 1,51
IWO 1,70
IWN 1,83
XLB 1,90
XHB 2,07
VGK 2,18
VNQ 1,88
BND 2,33
VTI 1,63
SPDR EURO 50 2,25
USO-Oil Fund 3,17
UNG-Gas Fund 4,51
OIH-Oil Service 4,06
GLD Gold 2,43
iShares Silver 2,75
Commodity Index Fund 4,44
ETFS Gold 1,97