TPunkti (tirgotāja punkti)

Šajā tabulā norādīts, cik daudz tirgotāja punktus saņemsiet par katru instrumentu, tirgojoties ar 1.000 €.
Tirgotāja punktu piemērs:
ja atvērsiet pozīciju "Nafta" un nopirksiet pozīciju par 48.000 €, saņemsiet 23,04 tirgotāja punktus, jo tabulā katri 1.000 € ir vērti 0,48 tirgotāja punktu.

* Šajā piemērā norādītās summas sevī ietver kredītplecu.
** Tirgotāja punktu skaits tiks noteikts, balstoties uz specifisko cenu intervālu katras pozīcijas atvēršanas laikā.

Vispopulārākie
Vārds Tirgotāja punkti par 1.000 €
Nafta 0,48 (*)
Zelts 0,48 (*)
Bitcoin 5,41
Dabasgāze 0,77 (*)
Ethereum 8,33
Bitcoin Cash 34,21
GBP/USD 0,18 (*)
EUR/USD 0,09
Call 155 | okt | Apple 23,34 (*)
Brent naftas 0,43 (*)
Kafija 1,94 (*)
Put 2430 | sep | USA 500 78,43 (*)
Vācija 30 0,07 (*)
GBP/AUD 0,11
EUR/GBP 0,18 (*)
Akcijas
Vārds Tirgotāja punkti par 1.000 €
Tesla Motors 1,34
Electrolux 1,54
Berkshire Hathaway 1,84
GoPro 2,17 (*)
Boeing 1,27
Caterpillar 1,83
Exxon 2,83
Apple 2,63 (*)
Equifax 2,67
Essex Property Trust 2,18
Endo 7,13
Amazon 1,64
Credit Suisse 3,18
Barclays 1,78 (*)
SeaDrill 61,00
Ford 4,10
Fitbit 11,30
Dolby 1,63
Snap 3,25
Starbucks 2,41
GoldmanSachs 2,99
Gildan 2,71
Teva 18,67
GameStop 6,54
NVIDIA 1,15
Take-Two Interactive Software 1,18
Ascena Retail 27,99
Activision 1,87 (*)
US Bancorp 1,82
TD Bank 1,96
J.C. Penney 8,81
Lululemon Athletica 2,88
Vereit 4,18
Alibaba 1,33
GW Pharmaceuticals 8,68
Core Laboratories 4,28
AFLAC Incorporated 1,87
Incyte 2,04
Nordson 2,08
Urban Outfitters 4,23
Fiat 3,51
Foot Locker 5,78
Brands 3,06
Cisco 2,22
D.R. Horton 1,92
Carbo 10,82
Intel 1,94
Michael Kors 3,91
Mylan 3,43
TELUS 3,96
Kohl's 2,88
Chicago Bridge & Iron 10,24
Agrium 4,08
Fossil 19,38
Avis Budget 3,30
ACADIA Pharmaceuticals 3,57
Avnet 2,76
DENTSPLY Sirona 2,05
Teck 2,78
Yelp 3,02
Hexcel 2,33
Marathon Petroleum 2,22
Groupon 5,52
International Game Technology 2,65
IDT 3,00
Pitney Bowes 3,69
Gulfport 7,89
Alphabet 1,63
Facebook 2,65 (*)
NuStar 4,96
Methanex 2,51
Graco 3,86
W.R. Berkley 2,38
Chesapeake Energy 11,92
AMD 1,82
Graphic Packaging 2,71
Kimberly Clark 1,97
Antero Resources 4,12
Halliburton 2,80
Stanley Black & Decker 1,51
E TRADE 1,71
Vornado Realty Trust 3,73
Micron 1,34
Illumina 1,90
Scana 2,65
Sears Holdings 9,67
Western Union 2,50
S.Copper 2,70
Crown Castle International 1,79
Wabtec 2,59
Red Hat 1,67
Biogen Idec 2,60
Assurant 1,79
Bank Of America 2,42
Under Armour 36,38
BBBY 18,87
Adobe 1,38
SeaDrill Limited 176,16
Nike 2,24
BlackBerry 2,59
Allscripts Healthcare Solutions 2,64
FMC 2,10
Alexion 4,94
Electronic Arts 1,49
Qualcomm 3,90
Best Buy Co. 2,06
Infosys 3,24
Rite Aid 9,66
PayPal 1,51
Twitter 2,71 (*)
Pandora 8,72
Microchip 1,58
JPMorgan 1,79
Lowe's 1,86
Credicorp 2,74
Oasis Petroleum 4,22
Marriott International 1,59
Newell Brands 2,24
Tableau Software 3,49
Tenet Healthcare 8,41
Noble Energy 6,39
CMS Energy 1,76
Cerner 1,71
Ebay 1,86 (*)
Microsoft 1,74 (*)
JetBlue Airways 3,14
Valeant 4,36 (*)
United States Steel 2,84
Barrick Gold 2,83
Express Scrip. 2,93
S&P Global 1,39
Allergan 3,58
Citi Group 1,85
Canadian Natural Resource 2,55
MasterCard 1,51
CONSOL Energy 3,79
Southwest Airlines 2,22
Palo Alto Networks 3,85
Bristol Myers 1,71
HBAN 2,73
Cenovus 6,37
Akamai 3,03
Himax Technologies 2,28
Coca Cola 2,34
Carnival 1,84
Lear 2,67
WisdomTree Investments 3,98
Steel Dynamics 2,14
Celgene 1,60
Albemarle 1,35
Pfizer 2,37
CBL & Associates 7,11
Newfield 3,45
Fifth Third Bancorp 2,21
KeyCorp 1,99
Silver Wheaton 4,89
Chevron 2,58
Monsanto 2,20
Acacia 7,35
Paychex 2,05
CDW 1,72
Dollar General 1,87
Alaska Air 5,43
Jazz Pharmaceuticals 3,08
Agilent Technologies 1,99
Citrix Systems 2,35
Comcast 2,28
Netflix 1,49
SBA Communications 1,40
Southwestern Energy 14,00
Alcoa 2,66
General Electric 2,46
United Continental 2,88
Valero Energy 1,82
First Solar 4,48
Office Depot 5,42
TD Ameritrade 2,34
Costco 2,09
GNC Holdings 18,11
Target 2,63
Arris 2,58
Kar Auction Services 2,63
AutoZone 3,06
Wal-Mart 2,24
Trinity Industries 3,63
Kraft Heinz 2,50
Stericycle 3,90
Tripadvisor 4,42
Wells Fargo 2,03
World Fuel 4,27
Hertz 14,53
FLIR 2,09
Lending Club 3,90
Corning 1,60
GoDaddy 2,67 (*)
Ralph Lauren 3,84
Verizon 2,43
FireEye 4,19
McDonald's 1,53
Eldorado Gold 10,60
Chimera Investment 3,10
Devon Energy 4,61
Alnylam 3,53
Ashland 3,89
Alkermes 3,99
MMC 1,61
Acuity Brands 3,58
Athenahealth 3,53
BioMarin Pharmaceutical 2,98
AEP 1,66
Aecom 2,41
CGI 2,32
Aercap 2,41
Abbott 1,86
Ferrari 4,45
Hanesbrands 3,40
PerkinElmer 1,56
Cadence Design Systems 1,23
Msci 2,11
Bemis 2,29
Hologic 2,26
DISH Network 2,27
Hyatt 2,98
Home Depot 1,67
Cirrus Logic 2,10
Skyworks Solutions 2,00
Coty 2,89
Comerica Incorporated 3,20
NRG Energy 3,45
RPM 2,84
Range Resources 6,92
Potash 1,86
Whiting Petroleum 12,32
American Capital Agency 3,35
Abercrombie & Fitch 11,91
Expedia 1,72
Century Aluminum 3,15
Mosaic 31,92
Herbalife 3,70
Yamana Gold 8,62
FCX 5,11
P&G 2,03
Federated Investors 2,93
Atlassian 2,97
EXPD 1,89
Atmos Energy 1,66
Pan American Silver 3,38
H&R Block 2,77
SunPower 11,55
3D Systems 7,07
Ctrip 1,83
Tyson Foods 2,34
American Tower 1,47
Golar 8,74
McKesson 4,95
Medtronic 2,19
Apache 5,71
Mattel 7,89
Cameco 5,95
Cemex 3,98
Weatherford 13,80
CVS Caremark 2,01
Match Group 3,54
3M 2,29
AbbVie 1,67
Accenture 1,83
ADP 1,90
Aetna 1,54
Agco 1,99
Agnico-Eagle Mines 3,53
AIG 2,41
Aimco 1,85
Alexandria 2,50
Align Technology 0,96
Allegheny Technologies 4,77
Allegion 2,61
Alliant Energy 2,25
Allison Transmission 2,37
Altria 1,73 (*)
AMC Networks 3,74
Amdocs 1,86
Ameren 1,61
American Campus 1,98
American Eagle Outfitters 3,54
American Homes 4 Rent 2,16
American Water Works 1,74
Ameriprise Financial 2,55
AmerisourceBergen 1,95
AMEX 2,30
Amgen 1,87
Amphenol 1,73
Amtek 1,99
Anadarko Petroleum 5,47
Analog Devices 1,69
Anixter 5,17
Annaly Capital M. 3,85
ANSYS 1,55
Aon 1,49
APD 1,90
Applied Mat. 1,49
Aptargroup 2,67
Aqua America 2,47
Arch Capital 1,74
Archer Daniels 2,19
Ares Capital 3,03
Arrow 1,79
Arthur J. Gallagher 1,98
AspenTech 1,68
Assured Guaranty 1,73
AT&T 2,20
Autodesk 1,48
Autonation 3,83
Broadcom 1,39
Avalonbay Communities 1,84
Avery Dennison 1,46
Axis Capital 2,09
Baidu 1,67
Ball 1,78
BMO 2,08
BankUnited 2,51
Baxter 2,24
BB&T 2,16
BCE 2,26
BDX 1,74
Bio-Rad 6,79
BK 2,08
BlackRock 3,11
Bloomin' Brands 4,23
BNS 2,29
Boardwalk Pipeline Partners 8,14
BOK Financial 5,85
Borgwarner 4,14
Boston Properties 3,99
Boston Scientific 1,67
BRF 4,90
Brinker 4,45
Broadridge 1,83
Brookdale Senior Living 9,74
Brookfield 1,78
Brown & Brown 1,77
Bruker 1,99
Brunswick 2,47
A2A 2,45
Buckeye Partners 3,47
Bunge 2,65
Atlantia 1,74
Autogrill 2,73
C.H. Robinson 1,98
C.R. Bard 1,62
Azimut Holding 3,49
CA 2,55
Banca Generali 3,97
Cabela's 2,73
Brembo 4,75
Cabot Oil & Gas 3,66
Buzzi Unicem 3,17
CalAtlantic 2,71
Campari 1,95
CNH Industrial 2,41
Calpine 4,07
Danieli & C 15,04
Camden 2,17
De'Longhi 4,87
Campbell Soup 2,76
Canadian Imperial 2,46
Enel 2,10
Eni 3,18
CWB 2,80
ERG 6,26
Canon 5,20
Capital One 2,07
Exor 3,63
Cardinal Health 3,08
Leonardo-Finmeccanica 2,13
Generali 3,08
CarMax 1,92
Carter's 1,94
Grupo BPER 7,61
Intesa 2,93
CBOE 1,36
CBRE 1,63
Intesa Sanpaolo 8,68
CBS 2,50
Iren 10,55
Celanese 1,65
Luxottica 3,08
Mediaset 8,21
Centene 2,02
CenterPoint Energy 1,99
Mediobanca 2,46
CenturyLink 7,74
Moncler 2,92
OVS 8,93
CF Industries 3,67
Charles Schwab 2,05
Poste Italiane 9,69
Cheniere Energy 5,44
Prysmian 1,98
China Mobile 2,76
Recordati 2,14
China Petro. 3,94
Saipem 10,51
Salini Impregilo 7,75
China Unicom 3,40
Salvatore Ferragamo Italia 4,15
Chipotle 5,62
Snam 2,61
Chunghwa Tele. 6,26
Church & Dwight 1,88
STMicroelectronics 1,96
Telecom Italia 2,97
CIENA 3,24
CIGNA 1,97
Tenaris 4,05
Terna - Rete 2,18
Cincinnati Financial 1,89
Cinemark 3,66
Tods 7,56
UBI 3,88
Cintas 1,78
CIT Group 2,59
UniCredit 3,69
Unipol 5,06
Clean Harbors 2,66
Clorox 1,66
UnipolSai 12,29
CME 1,80
Yoox 3,35
CNO Financial Group 1,56
Banco BPM 5,44
Coach 5,05
Cognizant 1,48
Colfax 3,17
Colgate-Palmolive 1,98
Columbia 3,43
Commerce Bancshares 2,14
CommVault Systems 2,94
ConAgra Foods 2,43
Concho 2,64
ConocoPhillips 3,28
Consolidated Edison 1,72
Constellation Brands 1,78
Cooper 1,83
Copa Holdings 4,26
Copart 1,84
Corrections 3,66
Cosmetics Fragrance 2,24
Crane 2,34
Cree 9,06
Crown Cork & Seal 1,98
CSX 1,40
Cummins 1,93
Cypress Semiconductor 2,46 (*)
Danaher 1,78
Davita Healthcare Partners 2,82
Dcp Midstream 8,57
DDR 4,97
Deere 1,77
Delphi Automotive 2,38
Delta Air Lines 0,99
Diamond Offshore Drilling 7,21
Dick's Sporting Goods 4,86
Digital Realty 2,27
Dillard's 5,16
Discover Financial 2,38
Discovery Communications 3,98
Dollar Tree 2,03
Dominion 1,98
Domtar 2,79
Donaldson 2,66
Douglas Emmett 2,17
Dover 2,38
Dr Pepper Snapple 1,82
Dril-Quip 4,95
Dst 5,04
DTE Energy Co 1,63
Duke Energy 1,94
Duke Realty 2,02
Dun & Bradstreet 2,38
Dunkin Brands 2,27
Eagle Materials 3,65
East West Bancorp 2,34
Eastman Chemical 2,36
Eaton 2,16
Ecolab 2,47
Edison International 1,80
Edwards Lifesciences 2,15
Eli Lilly 1,76
Emerson 2,46
Enbridge 2,62
EnCana 2,25
Energizer 5,59
Energy Transfer 3,35
Enersys 3,02
ENSCO PLC 9,29
Enterprise Prod. 2,75
EOG 2,18
Eqt 3,19
Equinix 1,59
Equity Residential 2,15
Estee Lauder 1,63
Esterline 8,12
Everest Re 2,48
Exelon 2,89
Extra Space Storage 1,81
F5 Networks 3,59
Factset Research 2,94
Fastenal 2,98
Federal Realty 3,32
FedEx 1,84
Fidelity 1,55
Fidelity National Financial 1,73
Finisar 3,76
First Horizon National 2,69
First Republic Bank 2,58
FirstEnergy 3,44
Fiserv 1,81
Flavors & Fragrances 2,40
Flex 2,85
Flowers Foods 3,23
Flowserve 4,32
Fluor 5,63
FMC Technologies 3,51
Fortinet 2,48
Fortune Brands 1,86
Franklin 2,79
Frontier 43,26
Frost 3,05
Gaming and Leisure 2,55
Gap 3,43 (*)
Gartner 1,65
General Dynamics 1,65
General Growth Properties 2,85
General Mills 2,14
General Motors 2,78
Genesee & Wyoming 3,19
Genpact 2,98
Gentex 3,13
Genuine Parts 3,50
Genworth Financial 17,88
Gilead 2,04
Global Payments 2,60 (*)
Goldcorp 1,85 (*)
Goodyear 1,87
GrubHub 2,25
Hancock 3,17
Harley-Davidson 3,72
Harris 1,67
Hasbro 1,75
HCA Holdings 2,20
HCP 3,66
Welltower 2,26
Healthsouth 2,76
Helmerich & Payne 3,36
Henry Schein 1,95
Hess 4,52
Hewlett Packard 6,20
HIG 1,76
Hilton 2,70
HollyFrontier 4,67
Honda 4,06
Honeywell 1,65
Hormel Foods 2,28
Hospitality 3,43
Host Hotels 2,65
Howard Hughes 3,79
HP 2,45 (*)
HSN 4,82
Humana 2,79
Huntington Ingalls 3,85
Huntsman 1,72
IBM 3,48
Icahn Enterprises 5,29
ICICI Bank 2,66
Idex 1,65
IDEXX Laboratories 1,49
Illinois TW 1,62
Imperial Oil 3,43
Ingersoll-Rand 2,24
Ingredion 1,93
InterActive 1,47
ICE 2,16
International Paper Co 2,31
IPG - interpublic 3,02
Intuit 1,56
Intuitive Surgical 1,92
Invesco 2,50
IPG Photonics 1,62
Iron Mountain 1,81
Itau Unibanco 3,47
ITT 3,08
J.B. Hunt 1,86
J.M. Smucker 2,28
Jabil Circuit 1,92
Jack Henry & Associates 1,75
Jacobs Engineering 2,53
JD.Com 1,89
J & J 1,68
Johnson Controls 2,75
Jones Lang Lasalle 3,37
Juniper Networks 3,48
Kansas City Southern 2,82
KBR 4,64
Kellogg 2,33
Kennametal 3,09
Kilroy Realty 2,44
Kimco Realty 3,64
Kinder Morgan 5,53
Kinross Gold 5,30
Kirby 6,28
KLA-Tencor 1,52
L-3 Communications 2,09
LabCorp 1,65
Lam Research 1,28
Lamar Advertising 2,08
Laredo Petroleum 2,92
Lasalle Hotel 2,92
Lazard 3,35
Legg Mason 2,22
Leggett & Platt 2,11
Lennar 2,56
Lennox 4,77
Leucadia National 2,96
Level 3 2,04
Lexington Realty Trust 3,58
Liberty Global 5,01
Liberty Interactive 2,10
Liberty Property 2,54
Lincoln Electric 1,97
Lincoln National 2,70
LINE 3,39
Live Nation 1,68
LKQ 2,74
Lockheed Mart. 1,60
Loews 2,52
Louisiana-Pacific 2,19
LPL Financial 2,99
LV Sands 2,79
LyondellBasell Industries 2,37
M&T Bank 2,59
MAA 1,67
Macerich 3,12
Macy's 4,38
Magellan 4,25
Magna International 2,31
Manpower 2,06
Manulife 2,42
Marathon Oil 6,99
Markel 5,13
Martin Marietta Materials 4,11
Marvell 1,94
Masco 1,60
Maxim 2,03
McCormick 1,82
Mdu Res 2,23
Mednax 3,75
Melco Resorts & Entertainment 4,04
MercadoLibre 2,45
Merck 2,00
MetLife 2,67
Mettler-Toledo 1,93
MFA Financial 2,72
MGIC Investment 2,04
MGM 1,85
Middleby 2,26
Mohawk Industries 1,56
Molson Coors Brewing 2,38
Mondelēz 2,06
Monster Beverage 1,48
Moody's 1,93
Morgan Stanley 1,76
Motorola 1,96
MSC 2,81
Murphy Oil 4,63
Nabors Industries 6,37
National Fuel Gas 3,10
National-Oilwell 4,45
NCR 2,62
NetApp 3,42
New Gold 9,43
Newmarket 9,66
Newmont Mine. 2,52
News Corp 8,89
NextEra Energy 1,61
Nielsen Holdings 2,37
NiSource 2,72
Nordstrom 4,64
NScorp 1,79
Northern Trust 2,16
Northrop Grumman 1,55
NTT DoCoMo 4,65
Nuance 5,17
Nucor 2,20
NXP Semiconductors 1,80
NY Bancorp 3,85
O'Reilly 2,39
Occidental 3,48
Oceaneering International 5,94
Oge Energy 2,63
Old Dominion 1,88
Old Republic 2,42
Omega Healthcare 5,49
Omnicom 2,31
ON Semiconductor 1,36
ONEOK 2,35
Open Text 3,74
Opko Health 5,94
Oracle 1,98
Oshkosh Truck 2,11
Owens Corning 2,08
Owens-Illinois 2,96
PACCAR 2,03
Packaging 1,44
Paramount Group 5,26
Parker 1,85
Patterson-UTI Energy 3,22
Pentair 2,73
People's United Financial 2,09
PepsiCo 1,77
Petrobras 3,60
PG&E 1,89
Philip Morris 1,87
Phillips 66 1,89
Pioneer Natural Resources 3,25
PNC Financial 1,75
Polaris Industries 4,33
PolyOne 2,86
Popular 2,72
PPG Industries 3,23
PPL 1,83
Praxair 2,21
Priceline 1,58
Principal Financial 1,91
Prologis 1,48
Prospect Capital 7,11
Prosperity Bancshares 4,37
Prudential Financial 2,07
PTC 1,74
Public Service 1,83
PulteGroup 2,28
PVH 2,64
QEP Resources 20,76
Qiagen 2,23
Qorvo 2,74
Quanta Services 2,29
Quintiles Transitional 1,64
Radian Group 2,08
Raymond James 2,51
Rayonier 4,58
Raytheon 1,49
Realogy 2,79
Realty ome 2,24
REGAL 2,62
Regency Centers 3,02
Regeneron 2,05
Regions Financial 2,55
Reinsurance 2,45
Reliance Steel & Aluminum 3,09
RenaissanceRe 2,61
Republic Services 1,97
Rice Energy 2,12
RLJ Lodging 4,43
Robert Half 3,55
Rockwell Automation 1,70
Rockwell Collins 2,29
Rogers Communications 3,65
Roper Industries 2,01
Ross Stores 2,17
RBC 2,22
RC Cruises 2,12
Royal Gold 1,85
RPC 2,63
Ryder 2,71
salesforce.com 1,50
Sally Beauty Holdings 3,53
Schlumberger 3,00
Scotts Miracle-Gro 2,12
Scripps Networks 2,24
Seagate 3,37
Sealed Air 2,59
Seattle Genetics 5,54
SEI Investments 1,84
Sempra Energy 2,13
Senior Housing Properties Trust 3,59
ServiceNow 2,16
Sherwin-Williams 1,50
Signature Bank 5,38
Simon Property 3,07
Sina 1,64
Six Flags 2,29
SL Green Realty 2,72
SLM 2,23
Sm Energy 6,68
Smith [A.O.] 1,64
Snap-On 2,61
Sonoco 2,47
Sony 1,91
Sotheby's 4,74
Spectrum Brands 5,92
Spirit Aerosystems 1,54
Spirit Airlines 4,39
Splunk 2,10
Sprint Nextel 2,92
Sprouts 4,40
SPX 4,43
Square 1,26
State Street 1,76
Stifel 3,13
Stryker 1,83
Suncor Energy 2,82
Sunstone Hotel Investors 2,29
SunTrust Banks 1,93
Superior Energy Services 8,04
SVB Financial 3,64
Symantec 2,12
Synovus Financial 4,10
SYSCO 1,99
T-Mobile 1,85
T. Rowe Price 3,49
Taiwan Semi. 1,56
Tanger Outlet 3,91
Targa 2,51
Taubman 4,51
Te Connectivity 1,74
Teledyne Technologies 2,79
Teleflex 2,56
Tenaris 4,13
Tenneco Automotive 3,13
Teradyne 1,32
Terex 8,84
Andeavor 1,61
Texas Inst. 1,66
Textron 2,04
The AES 3,16
The Allstate 1,57
The Blackstone 1,85
Chubb 1,84
The Garden 3,79
The Hain Celestial 4,40
The Kroger Co. 4,47
The Progressive 1,50
Southern Company 2,16
The TJX Companies 2,46
The Travelers Companies 1,98
Innoviva 3,45
T. Reuters 2,10
THOR 5,05
Tiffany 1,86
Time Warner 1,87
TMO 1,51
Toll Brothers 3,28
Torchmark 2,32
Toro 2,34
Toyota 2,69
Tractor Supply 3,14
TransCanada 2,12
Transdigm 3,17
Trimble Navigation 1,79
TSYS 1,63
Tupperware 3,46
Turquoise Hill Resources 7,68
Twenty First Century 4,59
Two Harbors Investment 3,54
Ubiquiti 4,02
UDR 2,17
Ugi 2,00
Ultimate 2,39
Umpqua 3,22
UNFI 4,10
United Rentals 3,24
UnitedHealth 1,60
Universal Health Services 2,12
UNP 2,34
Unum 1,95
UPS 1,84
USG 2,44
UTX 2,32
V.F. 2,51
XPO Logistics 4,89
Vale 2,25
Validus 2,87
Valmont 3,38
Vantiv 1,50
Veeva Systems 2,99
Varian Medical 2,13
Janus Henderson Group 1,77
Ventas 4,52
Baker Hughes 6,40
VeriFone 4,52
VeriSign 1,36
Verisk Analytics 2,05
Vertex 1,41
Viacom 7,93
ViaSat 2,85
VimpelCom 5,70
Visa 1,59
Visteon 1,89
VMware 2,29
Vulcan Materials 1,78 (*)
W.P. Carey 2,43
W.R. Grace 3,14
Wabco 2,13
Walgreens 2,95
Walt Disney 2,20
Waste Management 1,84
Waters 1,54
Webster Financial 3,91
Weingarten Realty 3,33
Anthem 1,58
Wendy's Company 2,33
Wesco 3,92
Westar Energy 2,12
Western Digital 1,93
Westlake Chemical 2,21
Wex 3,03
Weyerhaeuser 2,16
Whirlpool 2,18
Williams Companies 1,95
Williams Partners 2,42
Williams-Sonoma 5,93
Willis Towers Watson 2,20
Wisconsin Energy 1,83
Wyndham Worldwide 1,77
Wynn Resorts 1,55
Xcel Energy 1,72
Xerox 4,43
Xilinx 1,71
XL 2,44
Xylem 1,50
Altaba 1,78 (*)
Yandex 2,24
Yum! 2,54
Zebra 2,32
Zillow 2,95
Zimmer Biomet 2,07
Zions Ban 1,90
Zoetis 1,67
Envision Healthcare 18,02
Dana Holding 2,25
EXACT Sciences 1,97
Advanced Energy 2,15
Blackbaud 2,43
Charter Spectrum 2,55
J2 Global 3,71
Kite Pharma 2,27
Proofpoint 3,16
Arista Networks 1,98
Macquarie Infrastructure 2,74
RSP Permian 3,38
Burlington 2,82
Canadian National Railway 2,33
NASDAQ 3,14
Restaurant Brands 2,78
DXC Technology 1,97
ACI_Name 3,14
CDK 2,91
Chemical Financial 2,46
Beacon Roofing Supply 2,74
Cognex 1,88
Columbia Sportswear 2,67
Cara Therapeutics 8,00
Commscope 4,37
Insys Therapeutics 11,85
KLX 2,42
Energen 2,05
Weibo 1,85
Silgan 2,88
Sun Life Financial 3,08
IHS Markit 2,27
Rowan 5,19
Knight Transportation 2,36
DowDuPont 1,71
Provident Financial 11,31
Samsung 4,73
William Hill 4,59
Halfords 6,33
LGEN 1,73
Next 2,02
Hikma Pharmaceuticals 3,30
Tullow Oil 5,50
Carillion 28,69
Petrofac 7,91
Rolls-Royce 6,17
Greggs 4,06
Mitie Group 4,88
Cobham 4,37
Vedanta 7,14
Bovis Homes Group 5,21
Mediclinic 6,75
Serco 7,06
Direct Line 6,63
Stagecoach 7,88
Berkeley Group 1,94
Domino's Pizza Group 8,20
Wood 3,07
Standard Life Aberdeen 1,94
Capita 3,86
Pearson 5,08
Glencore 1,73
Filtrona 4,09
Drax 5,40
British Foods 1,92
Beazley 2,57
TalkTalk Telecom 3,74
IG Holdings 2,62
AMEC 5,69
Standard Chartered 3,20
Sports Direct International 4,37
Aggreko 5,13
Ocado 4,50
Antofagasta 3,27
Pets at Home 12,22
HSBC 2,46
BHP Billiton 3,67
B.A. Tobacco 1,93
Randgold 2,25
3i 1,42
Admiral 1,86
Anglo American 1,80 (*)
Ashmore 4,10
Ashtead 1,71
AstraZeneca (UK) 1,81
Aviva 1,94
Babcock International 3,60
BAE Systems 1,91
Balfour Beatty 2,60
Barratt Developments 2,09
BBA Aviation 3,01
Bellway 2,12
Booker 1,83
British Land 2,37
B. Petroleum 2,70
British Sky 2,30
Britvic 2,45
BT 3,15
BTG 4,77
Bunzl 1,77
Burberry 2,33
Cairn Energy 4,01
Capital & Counties Properties 2,91
Carnival 1,66
Centamin 3,03
Centrica 5,04
Cineworld 5,15
Close Brothers Group 2,46
Compass 1,80
Crest Nicholson 7,10
Croda International 1,78
DCC 2,04
Debenhams 5,92
Derwent London 2,07
Diageo 2,08
Dixons Carphone 7,06
DMGT 3,27
easyJet 2,68
Electrocomponents 1,76
Evraz 5,31
Experian 1,93
First 4,13
Fresnillo 3,04
G4S 6,96
GKN 2,58
GlaxoSmithKline 2,71
Go-Ahead 11,20
Great Portland Estates 3,96
Greencore 13,31
Greene King 4,43
Halma 5,14
Hammerson 2,21
Hargreaves L. 1,72
Hays 1,45
Hiscox 1,94
Homeserve 3,13
Howden Joinery 2,72
IAG 2,60
IMI 3,25
IMT 2,05
Inchcape 1,79
Informa 2,02
Inmarsat 2,98
InterContinental Hotels 1,90
Intermediate Capital 1,96
Intertek 1,66
Intu Properties 4,12
Investec 1,88
ITV 2,81
J. Matthey 2,35
Jupiter Fund Management 2,08
Just Eat 2,39
Kingfisher 3,18
Ladbrokes Coral 4,08
Lancashire 9,44
Land Securities 2,27
Lloyds 2,00
LSE 1,41
Man Group 1,61
M. & Spencer 3,52
Marston's 11,54
Meggitt 2,53
Merlin Entertainments 2,45
Pagegroup 4,14
Micro Focus 1,68
Mitchells&Butlers 10,96
Mondi 1,50
Moneysupermarket 3,75
Morrison S. 3,15
National Express Group 4,68
National Grid 2,09
Old Mutual 2,50
Pennon 2,24
Persimmon 2,17
Phoenix Holdings 5,76
Polymetal International 3,89
Prudential 1,73
RB 2,04
RBS 1,78 (*)
Redrow 4,67
Reed Elsevier 1,70
Renishaw 3,00
Rentokil Initial 1,47
Rightmove 2,35
Rio Tinto 2,33
RIT Capital Partners 21,85
Rotork 2,84
Royal Dutch S. 2,41
Royal Mail 2,12
RSA Insurance 2,18
Ryanair 4,94
Saga 4,84
Sage 1,96
Sainsbury 6,10
Savills 6,61
Schroders 1,80
SEGRO 1,71
Severn Trent 1,92
Shaftesbury 1,71
Shire 2,83
SIG 9,97
Smith 1,57
SNN 1,73
Smiths 2,04
Spectris 3,04
Spirax-Sarco Engineering 1,48
SSE 2,59
St James's Place 2,02
ST Modwen 14,16
Tate & Lyle 2,95
Taylor Wimpey 2,65
Tesco 2,19
Thomas Cook Group 4,01
Travis Perkins 2,58
UBM 2,71
Ultra Electronics 5,68
Unilever 1,38
United Utilities 1,83
Victrex 3,93
Vodafone 2,39 (*)
Weir 8,69
WH Smith 2,17
Whitbread 2,26
Wolseley 2,02
Worldpay 3,22
WPP 2,55
Genel Energy 19,69
Volkswagen 3,72
Hugo Boss 2,01
Daimler 2,34
D. Lufthansa 1,58
Deutsche Pfandbriefbank 6,76
Deutsche Bank 3,47
BMW 3,54
Suedzucker 3,77
Osram 2,87
Adidas 1,84
Jungheinrich 4,95
LEG 2,25
Nordex 7,37
Axel Springer 1,79
Aixtron SE NA 6,61
Henkel 2,07
BASF 2,19
Aurubis 2,11
Gerresheimer 2,24
Vonovia 2,66
Heidel. Cement 2,16
Commerzbank 4,52
Linde 2,28
EADS 2,27
SGL 8,56
ProSiebenSat.1 4,21
United Internet 1,85
Aareal Bank 5,94
Zalando 5,15
Ceconomy 15,49
Continental 2,59
Brenntag 2,38
Allianz 2,39
Bayer 3,05
Beiersdorf 1,82
Bilfinger Berger 9,50
DeutscheBörse 2,89
Deutsche Euroshop 3,64
Deutsche Post 1,62
Deutsche Telekom 2,30
Deutsche Wohnen 2,03
Dialog Semiconductor 3,61
DMG Mori Seiki 3,15
Drägerwerk 8,08
Duerr 2,27
E.ON 3,91
ElringKlinger 11,71
Fraport 1,75
Freenet 2,52
Fresenius 1,90
Fresenius Med 2,03
Fuchs Petrolub 2,42
GEA 2,22
Hannover Re 2,15
Hochtief 1,79
Infineon 1,73
K+S 6,06
Klockner 3,37
Krones 4,88
KUKA 9,92
LANXESS 2,36
LEONI 2,22
MAN 2,27
Merck 2,11
Morphosys 5,93
MTU 1,68
Munich Re 1,99
NORMA Group 5,43
Porsche 2,26
Puma 12,27
QIEN 3,12
Rational 3,42
Rheinmetall 1,80
Rhoen Klinikum 3,39
RWE 2,98
Salzgitter 3,48
SAP 2,08
Siemens 1,97
SMA Solar Technology 5,91
Software Aktiengesellschaft 1,77
Stada Arzneimittel 1,77
Symrise 2,07
T Immobilien 4,23
ThyssenKrupp 2,36
TUI 4,93
Wacker 3,98
Diebold Nixdorf 2,74
Wirecard 1,93
Eutelsat 2,95
Icade 4,28
Renault 2,65
Ubisoft 1,18
Gecina 2,15
JCDecaux 3,89
Gemalto 5,29
Havas 5,17
Peugeot Citroën 2,49
Casino 4,30
Air France-KLM 3,55
Danone 2,15
Technicolor 8,01
Zodiac 2,93
Essilor 2,61
EDF 5,72
ENGIE 4,18
Sanofi-aventis 2,33
Accor 2,35
ADP 1,46
Air Liquide 2,34
Alstom 2,74
Alten 2,61
Altran Technologies 2,31
Arkema 2,04
Atos Origin 1,46
Axa 1,94
Bic 3,19
Biomerieux 1,30
BNP Paribas 1,99
Bollore 5,64
Bouygues 1,84
Bureau Veritas 4,47
Capgemini 1,99
Carrefour 4,97
Christian Dior 1,44
CNP Assurances 1,83
Crédit Agricole 1,61
Dassault System 2,10
Edenred 3,08
Eiffage 1,48
Euler Hermes 5,19
Eurazeo 1,93
Eurofins Scientific 1,66
Faurecia 1,90
Fonc des Regions 2,73
Gaztransport & Technigaz SA 6,45
Groupe Eurotunnel 2,35
Hermes Intl 1,75
Iliad 5,58
Imerys 2,31
Ingenico 3,71
Ipsen 1,38
Ipsos 6,48
Klepierre Reit 3,27
Korian 3,02
Lagardere 2,18
Legrand 1,80
Loreal 1,89
LVMH 1,57
M6 Metropole Tel 3,07
Mercialys 7,77
Michelin 1,68
Natixis 3,72
Neopost 6,83
Nexans 2,92
Nexity 2,26
Numericable 3,81
Orange 3,40
Orpea 1,97
Pernod Ricard 1,98
Plastic Omnium 2,39
PPR 1,27
Publicis 2,73
Rallye 6,85
Remy Cointreau 2,94
Rexel 3,38
Rubis SCA 6,43
Safran 1,68
Saint-Gobain 2,19
Schneider Elec. 2,32
Scor 2,48
SES 3,26
Société Générale 2,00
Sodexo 2,01
Suez 2,20
Teleperformance 1,54
TF1 3,00
Thales 1,90
Kopā 1,86 (*)
Valeo 1,95
Veolia 3,07
VICAT 4,33
Vinci 1,64
Vivendi 2,27
Wendel 1,85
MUFG 1,87
SoftBank 1,79
Nintendo 0,96
Toshiba 5,68
Nissan 1,68
Panasonic 1,50
Mazda 1,73
Bridgestone 1,72
Hitachi 1,43
Suzuki 1,46
Toyota (Japan) 1,63
NTT 1,78
Mizuho Financial 1,96
Itochu 1,63
Canon (Japan) 1,80
Japan Tobacco 1,88
KDDI 1,85
JXTG 1,63
Sumitomo 1,71
Seven & i 1,96
Marubeni 1,76
Denso 1,63
Takeda 1,63
MITSUBISHI 1,60
Komatsu 1,62
Resona 2,01
Mitsubishi Estate 2,07
ORIX 1,75
Aeon 1,86
NTT Docomo (Japan) 1,89
Japan Post 1,76
Honda (Japan) 1,77
BEN 3,08
Sandfire Resources 4,17
Mineral Resources 4,39
CSR 7,92
Incitec Pivot 9,74
ALS 4,32
Fortescue Metals 6,62
Amcor 2,28
Abacus 12,88
Downer Edi 7,42
Aristocrat 1,72
BlueScope Steel 2,07
Insurance Australia 5,62
Perpetual 4,33
OZ Minerals 7,71
AGL Energy 2,04
Alumina 10,99
AMP 7,23
Ansell 2,73
ANZ 3,16
APA 4,25
ASX 1,80
Aurizon 4,79
Bank of Queensland 2,79
BHP Billiton 3,63
Brambles 5,31
Caltex Australia 2,65
carsales 2,58
CBA 2,51
Challenger 2,90
Coca-Cola Amatil 4,57
Cochlear 1,67
Computershare 2,49
Crown 4,03
CSL 2,10
Dexus Property 15,13
The Star Entertainment Group 4,52
Fairfax Media 24,70
Vicinity Centres 8,94
Fletcher Building 4,81
Flight Centre 2,69
Goodman Group 2,92
GWA 13,12
Harvey Norman 9,38
Henderson 5,63
Iluka Resources 5,18
Investa Office Fund 13,37
IOOF 2,15
James Hardie 2,74
JB Hi-Fi 3,12
CIMIC Group 1,67
LendLease 2,02
Macquarie 2,57
Medibank 7,99
Metcash 8,62
Monadelphous 4,06
MQA 4,29
NAB 3,07
Navitas 8,19
Newcrest Mining 4,24
Oil Search 3,50
Orica 3,58
Origin Energy 4,73
Platinum MGM 5,78
Primary 7,63
Qantas Airways 6,10
QBE Insurance 4,56
Qube 13,88
Ramsay Health Care 3,07
Regis Resources 15,24
Resmed 3,59
Rio Tinto 2,69
Santos 9,05
Scentre Group 5,96
Seek 2,14
Seven Holdings 5,32
SGM 5,05
Sonic healthcare 2,24
AusNet 14,09
Stockland 5,52
Suncorp-Metway 2,81
Super Retail Group 7,33
Sydney Airport 3,30
Tabcorp 5,47
Tatts Group 5,87
Spark New Zealand 6,85
Telstra 6,55
TPG 4,36
Transurban 2,99
Treasury Wine Estates 1,67
WBC 2,65
Wesfarmers 2,62
Woodside Petroleum 3,36
Woolworths 3,33
Worleyparsons 5,22
Blackmores 2,05
REA Group 3,49
Aalberts Industries 2,10
ABN AMRO 5,46
Aegon 4,92
Ahold Delhaize 3,12
AkzoNobel 1,67
Altice 2,05
Aperam 1,87 (*)
ARCADIS 3,43
ArcelorMittal 4,83
ASM 3,46
ASML 1,36
BAM 9,74
Boskalis 2,94
Corbion 5,42
DSM 2,33
Eurocommercial 3,00
Fugro 10,26
GrandVision 6,19
Heineken 2,41
ING 2,38
KPN 7,99
NN Group 5,29
OCI 4,32
Philips 1,72
PostNL 6,90
Randstad 2,52
RDS 2,47
Relx 2,01
SBM Offshore 3,25
TomTom 2,58
Unibail-Rodamco 2,10
Unilever 2,13
Vopak 3,03
Wereldhave 6,50
Wolters Kluwer 2,21
Amer Sports 2,67
Cargotec 2,32
Elisa 2,31
Fortum 2,96
Huhtamaki 2,39
Kemira 3,41
Kesko 2,13
Kone 1,79
Konecranes 4,84
Metso 2,74
Neste Oil 1,99
NokianRenkaat 2,91
Nordea Bank 2,21
Orion 2,09
Sampo 3,03
Stora Enso 2,07
TeliaSonera 5,90
Tieto 1,82
UPM 2,12
Valmet 5,07
Wärtsilä 1,40
YIT 6,85
AB Inbev 2,99
Ackermans 4,46
Ageas 2,14
Befimmo 11,49
Bekaert 2,95
Proximus 2,47
Bpost 2,93
Cofinimmo 5,31
Colruyt 2,58
D'ieteren 5,31
GBL 1,77
KBC Group 2,40 (*)
Orange Belgium SA 6,30
Solvay 2,08
Telenet 2,15
Tessenderlo Chemie 3,24
UCB 3,79
Umicore 1,77
Carlsberg 10,31
Chr. Hansen 1,52
Coloplast 2,30
Danske Bank 1,85
DFDS 3,54
DSV 1,54
FLSmidth 3,94
Genmab 1,69
GN Store 1,38
H Lundbeck 1,56
ISS 2,17
Jyske Bank 1,91
Maersk 2,32
NKT Holding 3,95
Novo Nordisk 2,74
Novozymes 9,57
PANDORA A/S 2,70
Royal Unibrew 3,12
Sydbank 6,76
TDC 3,31
Topdanmark 1,52
Tryg 1,67
Vestas 1,64
William Demant 2,69
ABB 1,84
Alfa Laval 1,92
Assa Abloy 1,79
AstraZeneca 1,98
Atlas Copco 1,68
Autoliv 2,39
Betsson 4,47
BillerudKorsnäs 3,98
Boliden 1,71
Castellum 1,86
Elekta 3,16
Ericsson 4,72
Fabege 1,87
Getinge 3,72
H&M 2,80
Handelsbanken 2,15
Hexagon 1,88
Holmen 2,72
Hufvudstaden 2,05
Husqvarna 1,78
ICA Gruppen 1,82
Industrivarden 2,39
Intrum Justitia 3,25
Investment Kinnevik 2,22
Investor 1,80
Loomis 2,41
Lundin Mining 10,54
Lundin Petroleum 2,17
Millicom 6,99
Modern Times 4,70
NCC 3,10
Nordea Bank 1,86
Peab 2,05
Ratos 8,37
Sandvik 1,65
SCA 8,65
SEB 1,76
Securitas 2,06
Skanska 2,33
SKF 2,61
Sobi 2,16
SSAB 3,99
Swedbank 1,98
Swedish Match 1,98
Tele2 3,55
TeliaSonera 3,10
Trelleborg 1,71
Volvo 3,91
Wallenstam 5,80
ABB 2,53
Adecco 2,41
AMS AG 2,17
Aryzta 8,62
Baloise 1,67
Clariant 2,03
DKSH 3,36
Dufry 2,92
EMS 2,72
Vifor Pharma 3,18
GAM Holding 12,06
Geberit 1,63
Georg Fischer 1,33
Givaudan 1,86
Helvetia 2,67
Holcim 2,85
Julius Baer 2,13
Kuehne + Nagel 1,70
Logitech 2,29
Lonza 1,50
Nestlé 2,64
Novartis 2,17
Oerlikon 3,27
Panalpina Welttransport 4,58
Pargesa 2,23
Partners 1,39
PSP Swiss 2,16
Richemont 3,02
Roche 2,45
Schindler 1,58
SGS 2,31
Sika 1,27
Sonova 1,63
Straumann 2,34
Sulzer 3,31
Sunrise 2,93
Swatch 3,75
Swiss Life 1,78
Swiss Prime Site 2,06
Swiss Re 13,70
Swisscom 2,13
Syngenta 5,43
Temenos 1,45
Valiant 5,40
Zurich Fin. 2,00
BB Biotech 10,60
Bela 10,57
EEE 3,48
ELLAKTOR 18,35
Aker 7,39
DnB NOR 3,07
ELPE 6,49
Abertis 3,49
HTO 4,70
DNO Int. 4,14
Acciona 11,87
Gjensidige 2,54
MOH 7,89
MYTIL 8,58
Andritz 4,26
Marine Harvest 1,86
Acerinox 3,98
ACS 4,45
OPAP 10,51
Norsk Hydro 1,86
CA Immo 8,41
Aena 2,37
Orkla 3,92
PGS 7,30
Erste Group 1,99
Almirall 18,85
Schibsted 4,19
Immofinanz 10,60
Amadeus IT Holding 1,98
Oesterreichische Post 5,98
Statoil 2,19
OMV 5,19
Banco de Sabadell 19,85
Storebrand 3,85
Raiffeisen 4,23
Bankia 23,84
Subsea 7 3,55
Schoeller-Bleck 14,18
Bankinter 6,10
Telenor 1,97
Tel. Austria 5,83
UNIQA 8,20
Bbva 3,22
TGS 7,36
Yara Intl 2,62
Verbund 12,43
BME 5,01
VIG 7,79
Caixabank 5,64
Voestalpine 3,55
Cellnex 4,36
WienerBerger 8,19
DIA 4,58
Ebro Foods 2,97
Zumtobel 19,25
Enagás 2,97
Endesa 5,95
Ferrovial 3,17
Fomento 5,70
Gamesa 7,30
Gas Natural 4,34
Gestevision Telecinco 2,52
Grifols 3,02
Grupo OHL 13,85
IAG 3,49
Iberdrola 7,11
Inditex 1,83
Indra Sistemas 4,38
Mapfre 8,26
NH Hoteles 4,14
Red Electrica 1,99
Repsol YPF 6,27
Sacyr Vallehermoso 10,60
Santander 4,22
Tecnicas Reunidas 5,25
Telefónica 6,50
Viscofan 3,46
Asseco Poland 9,82
Bank Pekao 3,37
Bank Zachodni WBK 4,44
Citi Handlowy 7,03
Eurocash 7,14
JSW 2,54
Kernel Holding 20,03
KGHM Polska Miedź 3,09
mBank 6,05
PGE 7,13
PGNiG 7,05
PKN Orlen 1,42
PKO Bank Polski 3,02
PZU 4,08
Tauron 6,21
Orange Polska 9,01
AIA 5,60
Bank Of China 8,98
Bank of E.Asia 6,22
Bankcomm 6,20
BOC 5,33
CCB 5,37
CK Hutchison 10,51
China Life 3,51
China Longyuan Power 6,04
China Mobile 8,83
China overseas 7,12
China Railway 5,49
China Resources 6,82
China Shenhua 3,20
China Telecom 9,12
China Unicom 7,60
CITIC Pacific 9,10
CLP 2,68
CNOOC 8,82
Geely Automobile 4,22
Hang Seng Bank 5,34
HK & China Gas 9,71
HKEx 6,55
HSBC 3,28
MTR 3,12
PetroChina 7,29
Ping An 3,08
SHK 6,87
Sinopec 6,04
Tencent 4,03
Wharf 6,74
CTT Correios 6,96
EDP 7,35
EDP Renovaveis 5,06
Galp Energia 8,37
Jerónimo Martins 3,62
Nos SGPS 8,91
Sonae 23,49
C&C 55,72
CRH 2,79
Kerry Group 7,38
Kingspan 7,10
Paddy Power Betfair 16,53
Smurfit Kappa 6,57
Preces
Vārds Tirgotāja punkti par 1.000 €
Nafta 0,48 (*)
Zelts 0,48 (*)
Dabasgāze 0,77 (*)
Kafija 1,94 (*)
Sudrabs 1,73 (*)
Brent naftas 0,43 (*)
Benzīns 1,82
Cukurs 2,44 (*)
Apkures Oil 1,34
Kakao 14,51
Varš 3,22
Platīns 0,41 (*)
Kvieši 1,36 (*)
Kokvilna 1,73
Pallādijs 7,89
Sojas pupiņas 1,00 (*)
Kukurūza 1,72 (*)
Kripto
Vārds Tirgotāja punkti par 1.000 €
Bitcoin 5,41
Bitcoin Cash 34,21
Ethereum 8,33
Monero 27,88
Ripple 25,30
Litecoin 15,76
NEM 57,80
Dash 32,45
Indeksi
Vārds Tirgotāja punkti par 1.000 €
Ungārija 12 1,89
USA 500 0,24 (*)
Vācija 30 0,07 (*)
UK 100 0,17 (*)
USA 30 0,21 (*)
France 40 0,31 (*)
Norvēģija 25 1,09 (*)
Itālija 40 0,54 (*)
Spānija 35 0,46 (*)
Germany MCap 0,47 (*)
Netherlands 25 0,23 (*)
Europe 50 0,68 (*)
US-TECH 100 0,34
USA 2000 0,83
Šveices 20 0,26 (*)
Polija 20 1,43
Zviedrija 30 1,89
Grieķija 20 4,79 (*)
ASX 200 0,42 (*)
Austrija 20 4,74 (*)
Dānija 20 1,97 (*)
Hong Kong 50‏ 0,68
Forex
Vārds Tirgotāja punkti par 1.000 €
EUR/USD 0,09
GBP/USD 0,18 (*)
USD/JPY 0,18 (*)
U.S. Dollar Index 0,39
GBP/AUD 0,11
GBP/JPY 0,24
NZD/USD 0,61 (*)
USD/NOK 1,53
EUR/NZD 0,22
EUR/GBP 0,18 (*)
USD/CAD 0,29
EUR/JPY 0,22
EUR/AUD 0,17 (*)
USD/CHF 0,25
AUD/USD 0,39 (*)
USD/ZAR 1,08
GBP/CAD 0,12 (*)
AUD/CAD 0,37
AUD/CHF 1,09
AUD/JPY 0,67
AUD/NZD 0,33
AUD/SGD 0,78
CAD/CHF 1,22
CAD/JPY 0,53
CHF/DKK 0,50
CHF/JPY 0,36
CHF/NOK 0,91
CHF/SEK 2,18
DKK/NOK 1,24
EUR/CAD 0,57
EUR/CHF 0,31
EUR/CZK 2,52
EUR/HUF 2,52
EUR/MXN 1,70
EUR/NOK 0,81
EUR/PLN 1,54
EUR/SEK 0,94
EUR/SGD 0,74
EUR/TRY 0,60
GBP/CHF 0,83
GBP/DKK 1,14
GBP/NOK 1,70
GBP/NZD 0,58
GBP/SEK 1,11
GBP/ZAR 1,13
NZD/CHF 1,19
NZD/JPY 0,59
SEK/NOK 2,20
USD/CNH 0,35
USD/CZK 1,65
USD/DKK 0,35
USD/HKD 0,25
USD/HRK 1,92
USD/HUF 1,86
USD/MXN 1,69
USD/PLN 1,68
USD/RON 3,43
USD/RUB 0,32 (*)
USD/SEK 1,22
USD/SGD 0,44
USD/TRY 0,79
Opcijas
Vārds Tirgotāja punkti par 1.000 €
Call 155 | okt | Apple 23,34 (*)
Put 2430 | sep | USA 500 78,43 (*)
Put 2440 | sep | USA 500 77,47 (*)
Put 2470 | sep | USA 500 58,72 (*)
Call 175 | okt | Facebook 22,82 (*)
Call 170 | okt | Apple 41,31 (*)
Put 2460 | sep | USA 500 54,10 (*)
Call 165 | okt | Apple 17,36 (*)
Put 525 | okt | Netherlands 25 31,52 (*)
Put 530 | okt | Netherlands 25 30,52 (*)
Call 12400 | okt | Germany 30 31,97 (*)
Put 12400 | okt | Germany 30 36,48 (*)
Call 12450 | okt | Germany 30 32,32 (*)
Put 12450 | okt | Germany 30 28,53 (*)
Call 12500 | okt | Germany 30 29,52 (*)
Put 12500 | okt | Germany 30 33,36 (*)
Call 12550 | okt | Germany 30 33,80 (*)
Put 12550 | okt | Germany 30 24,99 (*)
Call 12600 | okt | Germany 30 22,54 (*)
Put 12600 | okt | Germany 30 30,22 (*)
Call 7350 | okt | UK 100 82,47 (*)
Put 7350 | okt | UK 100 94,64 (*)
Call 7300 | okt | UK 100 63,54 (*)
Put 7300 | okt | UK 100 48,05 (*)
Call 7400 | okt | UK 100 107,17 (*)
Call 13 | okt | DeutscheBank 38,64 (*)
Call 13.5 | okt | DeutscheBank 63,05 (*)
Put 13.5 | okt | DeutscheBank 119,79 (*)
Put 13 | okt | DeutscheBank 211,39 (*)
Call 14 | okt | DeutscheBank 159,72 (*)
Call 14 | okt | Snap 19,64 (*)
Put 14 | okt | Snap 46,07 (*)
Put 14.5 | okt | DeutscheBank 41,31 (*)
Put 14 | okt | DeutscheBank 88,73 (*)
Call 15 | okt | Snap 34,23 (*)
Put 15 | okt | Snap 23,96 (*)
Call 16 | okt | Snap 63,05 (*)
Put 16 | okt | Snap 21,26 (*)
Call 17 | okt | Snap 119,79 (*)
Put 17 | okt | Snap 28,75 (*)
Put 155 | okt | Apple 19,43 (*)
Call 160 | okt | Apple 30,33 (*)
Put 160 | okt | Apple 24,45 (*)
Call 165 | okt | Facebook 17,95 (*)
Put 165 | okt | Facebook 33,98 (*)
Put 165 | okt | Apple 18,28 (*)
Call 170 | okt | Facebook 31,66 (*)
Put 170 | okt | Facebook 16,52 (*)
Put 170 | okt | Apple 31,19 (*)
Put 175 | okt | Facebook 25,85 (*)
Call 180 | okt | Facebook 42,28 (*)
Put 180 | okt | Facebook 20,48 (*)
Call 510 | okt | Netherlands 25 16,11 (*)
Put 510 | okt | Netherlands 25 36,03 (*)
Call 515 | okt | Netherlands 25 20,10 (*)
Put 515 | okt | Netherlands 25 43,90 (*)
Call 520 | okt | Netherlands 25 25,53 (*)
Put 520 | okt | Netherlands 25 42,78 (*)
Call 525 | okt | Netherlands 25 30,28 (*)
Call 530 | okt | Netherlands 25 34,55 (*)
Call 920 | okt | Alphabet (Google) 66,02 (*)
Put 920 | okt | Alphabet (Google) 63,93 (*)
Call 930 | okt | Alphabet (Google) 79,59 (*)
Put 930 | okt | Alphabet (Google) 92,85 (*)
Call 940 | okt | Alphabet (Google) 99,23 (*)
Put 940 | okt | Alphabet (Google) 73,21 (*)
Call 2460 | sep | USA 500 27,44 (*)
Call 2470 | sep | USA 500 31,84 (*)
Call 2480 | sep | USA 500 45,71 (*)
Put 2480 | sep | USA 500 100,55 (*)
Call 2490 | sep | USA 500 56,75 (*)
Put 2490 | sep | USA 500 73,67 (*)
Call 5050 | okt | France 40 18,30 (*)
Put 5050 | okt | France 40 60,69 (*)
Call 5100 | okt | France 40 23,67 (*)
Put 5100 | okt | France 40 69,95 (*)
Call 5150 | okt | France 40 30,41 (*)
Put 5150 | okt | France 40 57,27 (*)
Call 5200 | okt | France 40 39,33 (*)
Put 5200 | okt | France 40 47,50 (*)
Call 5250 | okt | France 40 53,85 (*)
Put 5250 | okt | France 40 37,95 (*)
Call 21500 | okt | Itālija 40 53,21 (*)
Put 21500 | okt | Itālija 40 81,87 (*)
Call 22000 | okt | Itālija 40 48,59 (*)
Put 22000 | okt | Itālija 40 49,99 (*)
Call 22500 | okt | Itālija 40 64,78 (*)
Put 22500 | okt | Itālija 40 48,98 (*)
ETF
Vārds Tirgotāja punkti par 1.000 €
iShares EU50 3,41
VXX Volatility 23,05
iShares China 1,61
GDX 3,01
XLF 1,90
XLK 1,42
SPDR ASX 50 2,44
XLE 3,07
DIA 1,66
SPDR ASX 200 2,65
EWZ 0,84
EDC 1,28
ERX 3,95
SDS 4,05
FAZ 6,98
TBT 5,49
TLT 2,28
SPY 0,29
FXE 0,41
XME 3,36
IAU 3,80
ACWI 1,91
VWO 2,40
TZA 6,27
iShares EEM 0,79
RSX 3,87
QQQ 0,25
SPXU 8,51
QID 10,81
iShares R2000 1,42
iShares DAX 1,97
XOP 4,85
IJR 1,68
Lyxor CAC 2,10
TNA 1,23
EWT 3,86
DVY 1,78
TWM 10,07
SH 5,91
iShares UK 100 1,67
LQD 2,38
EWW 3,00
UPRO 1,04
iShares Japan 2,59
XLU 1,77
HYG 2,57
AGQ 25,55
XLY 1,75
XRT 2,65
QLD 1,12
JNK 2,57
SSO 1,25
XLV 1,61
IYR 1,92
iShares AEX 0,91
iShares Korea 2,22
FAS 1,13
XLP 1,95
MDY 1,68
XLI 1,71
SPXL 1,27
EFA 2,28
EWH 1,92
IWF 1,53
IWO 1,73
IWN 1,90
XLB 1,91
XHB 2,17
VGK 2,26
VNQ 1,99
BND 2,48
VTI 1,67
SPDR EURO 50 2,33
USO-Oil Fund 3,54
UNG-Gas Fund 5,19
OIH-Oil Service 4,82
GLD Gold 2,50
iShares Silver 2,93
Commodity Index Fund 4,70
ETFS Gold 2,16