TPunkti (tirgotāja punkti)

Šajā tabulā norādīts, cik daudz tirgotāja punktus saņemsiet par katru instrumentu, tirgojoties ar 1.000 €.
Tirgotāja punktu piemērs:
ja atvērsiet pozīciju "Nafta" un nopirksiet pozīciju par 78.000 €, saņemsiet 60,84 tirgotāja punktus, jo tabulā katri 1.000 € ir vērti 0,78 tirgotāja punktu.

* Šajā piemērā norādītās summas sevī ietver kredītplecu.
** Tirgotāja punktu skaits tiks noteikts, balstoties uz specifisko cenu intervālu katras pozīcijas atvēršanas laikā.

Vispopulārākie
Vārds Tirgotāja punkti par 1.000 €
Nafta 0,78 (*)
Dabasgāze 1,51 (*)
Apkures Oil 0,96
Germany 30 0,21 (*)
Brent naftas 1,12 (*)
EUR/USD 0,07 (*)
Sudrabs 2,18 (*)
USD/JPY 0,16 (*)
Zelts 0,55 (*)
USA 500 0,19 (*)
GBP/JPY 0,23
Akcijas
Vārds Tirgotāja punkti par 1.000 €
Tesla Motors 1,60 (*)
Ahold Delhaize 2,08
Nordex 4,73
Facebook 2,34 (*)
Adidas 2,08
Pearson 3,89
Intel 1,73
Apple 2,32 (*)
Leonardo-Finmeccanica 2,31
CNH Industrial 2,43
GNC Holdings 17,00
Target 2,06
Boeing 1,61
First Solar 5,00
NVIDIA 1,87
Brands 3,52
Arris 2,46
Lowe's 1,66
AMD 1,49
D.R. Horton 2,02
Kar Auction Services 2,37
Paychex 1,71
GoPro 2,23 (*)
AutoZone 2,02
Wal-Mart 2,19
Trinity Industries 3,47
Kraft Heinz 1,93
Valero Energy 1,74
Stericycle 2,92
Tripadvisor 3,96
GameStop 4,41
Wells Fargo 1,64
World Fuel 3,76
Hertz 13,66
FLIR 2,01
Alibaba 2,05
Lending Club 3,87
Sears Holdings 8,07
Corning 1,52
GoDaddy 2,28 (*)
Ralph Lauren 3,86
Verizon 2,09
Ford 3,39
FireEye 5,63
McDonald's 1,64
Under Armour 24,90
Eldorado Gold 6,52
Chimera Investment 2,75
Devon Energy 3,20
Alnylam 4,97
Chevron 2,40
Citi Group 1,95
Ashland 1,82
WisdomTree Investments 3,49
Valeant 3,91 (*)
Alkermes 3,38
Netflix 1,69
MMC 1,58
Twitter 2,64 (*)
Acuity Brands 2,27
Akamai 2,02
Athenahealth 3,40
Starbucks 2,02
BioMarin Pharmaceutical 2,77
Microsoft 1,63 (*)
AEP 1,57
Aecom 2,07
CGI 2,24
Aercap 2,33
Abbott 1,85
Ferrari 6,79
Hanesbrands 3,45
Tableau Software 4,36
PerkinElmer 1,73
Mead Johnson Nutrition 1,92
Chesapeake Energy 7,44
Cadence Design Systems 1,35
Msci 1,55
Himax Technologies 3,02
Electronic Arts 1,83
AFLAC Incorporated 1,91
Bemis 1,92
Bristol Myers 1,68
MasterCard 1,71
Hologic 1,81
BlackBerry 2,99
DISH Network 1,69
PayPal 1,96
JPMorgan 1,64
Berkshire Hathaway 1,74
Hyatt 3,05
Home Depot 1,59
Nike 1,82
GoldmanSachs 2,43
Cirrus Logic 1,90
Skyworks Solutions 2,01
Coty 2,26
Computer Sciences 2,14
Comerica Incorporated 2,81
NRG Energy 4,22
SeaDrill Limited 26,27
RPM 2,36
Mobileye 2,69
Range Resources 4,20
Southwestern Energy 10,02
Potash 1,77
Whiting Petroleum 4,88
Fiat 4,89
Carbo 5,53
American Capital Agency 3,24
Abercrombie & Fitch 12,28
Expedia 1,77
Century Aluminum 3,91
Pandora 4,76
Mosaic 18,99
Exxon 2,47
Herbalife 3,91
Yamana Gold 7,54
FCX 4,77
P&G 1,85
Federated Investors 2,72
Atlassian 3,24
EXPD 1,68
Noble Energy 4,01
Atmos Energy 1,62
Avis Budget 3,25
Alphabet 1,58 (*)
Alexion 4,73
Pan American Silver 2,78
H&R Block 3,16
SunPower 9,47
3D Systems 5,11
Ctrip 1,74
Amazon 1,59 (*)
Tyson Foods 2,19
Cisco 1,85
American Tower 1,59
Golar 6,02
McKesson 4,33
Agilent Technologies 2,24
Medtronic 1,95
Kate Spade & Company 3,17
Harman 1,99
Tenet Healthcare 5,27
Apache 3,95
Mattel 4,09
Cameco 4,81
Cemex 3,70
Weatherford 9,45
Bank Of America 2,18
CVS Caremark 1,81
Teva 8,03
Match Group 4,47
3M 2,31
AbbVie 2,04
ACADIA Pharmaceuticals 2,98
Accenture 1,80
Allergan 2,80
Activision 1,62 (*)
Adobe 1,59
ADP 1,74
Aetna 1,64
Agco 2,05
Agnico-Eagle Mines 3,26
Agrium 3,92
AIG 1,99
Aimco 1,60
Alaska Air 3,59
Albemarle 1,70
Alcoa 3,06
Alexandria 2,19
Align Technology 1,54
Allegheny Technologies 4,93
Allegion 2,57
Alliant Energy 2,14
Allied World 2,20
Allison Transmission 2,01
Allscripts Healthcare Solutions 2,63
Altria 1,56 (*)
AMC Networks 3,11
Amdocs 1,74
Ameren 1,55
American Campus 1,64
American Eagle Outfitters 2,77
American Homes 4 Rent 1,79
Vereit 3,52
American Water Works 1,66
Ameriprise Financial 2,44
AmerisourceBergen 1,49
AMEX 2,25
Amgen 1,75
Amphenol 1,80
Amtek 2,12
Anadarko Petroleum 3,26
Analog Devices 1,55
Anixter 4,36
Annaly Capital M. 3,81
ANSYS 1,62
Antero Resources 3,08
Aon 1,63
APD 1,80
Applied Mat. 1,74
Aptargroup 2,70
Aqua America 2,38
Arch Capital 1,56
Archer Daniels 1,87
Ares Capital 2,37
Arrow 1,72
Arthur J. Gallagher 1,86
Ascena Retail 10,87
AspenTech 1,63
Assurant 1,50
Assured Guaranty 1,49
AT&T 1,74
Autodesk 1,69
Autonation 3,38
Broadcom 1,46
Avalonbay Communities 1,61
Avery Dennison 1,58
Avnet 2,05
Axis Capital 1,53
B/E Aerospace 2,51
Baidu 1,99
Baker Hughes 2,12
Ball 1,73
BMO 1,80
BankUnited 1,85
Barrick Gold 2,16
Baxter 2,51
BB&T 1,76
BBBY 11,01
BCE 2,14
BDX 1,61 (*)
Best Buy Co. 2,08
Bio-Rad 3,68
Biogen Idec 2,55
BK 2,02
BlackRock 3,04
Bloomin' Brands 3,66
BNS 2,07
Boardwalk Pipeline Partners 2,91
BOK Financial 2,67
Borgwarner 4,31
Boston Properties 3,05
Boston Scientific 1,70
BRF 4,84
Brinker 2,97
Broadridge 1,80
Brocade 2,57
Brookdale Senior Living 6,56
Brookfield 1,74
Brown & Brown 1,70
Bruker 2,12
Brunswick 1,91
Buckeye Partners 2,45
Bunge 2,08
C.H. Robinson 1,58
C.R. Bard 1,85
CA 2,26
Cabela's 3,17
Cabot Oil & Gas 3,76
CalAtlantic 2,44
Calpine 4,48
Camden 2,13
Campbell Soup 1,96
Canadian Imperial 2,10
Canadian Natural Resource 2,57
CWB 2,64
Canon 5,37
Capital One 1,60
Cardinal Health 2,18
CarMax 1,76
Carnival 1,88
Carter's 1,76
Caterpillar 2,10
CBL & Associates 5,29
CBOE 1,59
CBRE 1,50
CBS 1,89
CDW 1,60
Celanese 1,66
Celgene 1,70
Cenovus 4,07
Centene 2,24
CenterPoint Energy 1,95
CenturyLink 5,14
Cerner 1,90
CF Industries 3,72
Charles Schwab 1,80
Cheniere Energy 1,56
Chicago Bridge & Iron 4,36
China Mobile 2,25
China Petro. 3,37
China Unicom 3,42
Chipotle 3,51
Chunghwa Tele. 5,72
Church & Dwight 1,71
CIENA 2,46
CIGNA 2,15
Cincinnati Financial 1,72
Cinemark 2,74
Cintas 1,77
CIT Group 2,47
Citrix Systems 1,97
Clean Harbors 2,21
Clorox 1,47
CME 1,72
CMS Energy 1,65
CNO Financial Group 1,52
Coach 4,71
Coca Cola 2,27
Cognizant 1,60
Colfax 3,01
Colgate-Palmolive 1,73
Columbia 2,70
Comcast 1,95
Commerce Bancshares 1,78
CommVault Systems 3,14
ConAgra Foods 1,79
Concho 2,14
ConocoPhillips 2,92
CONSOL Energy 3,34
Consolidated Edison 1,65
Constellation Brands 1,99
Cooper 1,96
Copa Holdings 2,30
Copart 1,61
Core Laboratories 3,23
Corrections 2,41
Cosmetics Fragrance 1,60
Costco 1,66
Crane 2,16
A2A 2,49
Credicorp 2,95
Cree 7,30
Atlantia 1,94
Autogrill 3,23
Crown Castle International 1,71
Azimut Holding 3,60
Crown Cork & Seal 1,98
CSX 1,31
Banca Generali 4,34
Brembo 4,69
Cummins 1,90
Buzzi Unicem 2,64
Cypress Semiconductor 2,49 (*)
Campari 2,19
Danaher 1,59
Davita Healthcare Partners 2,14
Danieli & C 6,96
Dcp Midstream 3,22
DDR 2,88
De'Longhi 4,43
Enel 2,37
Deere 1,75
Eni 2,65
Delphi Automotive 2,75
ERG 7,05
Delta Air Lines 1,67 (*)
Exor 3,90
DENTSPLY Sirona 1,68
Diamond Offshore Drilling 4,99
Generali 2,98
Dick's Sporting Goods 2,36
Digital Realty 2,15
Grupo BPER 7,65
Intesa 3,66
Dillard's 4,61
Intesa Sanpaolo 10,51
Discover Financial 1,78
Iren 13,37
Discovery Communications 2,52
Dolby 1,72
Luxottica 2,62
Mediaset 5,50
Dollar General 1,64
Mediobanca 2,56
Dollar Tree 1,86
Moncler 3,57
Dominion 1,78
OVS 10,06
Domtar 2,72
Poste Italiane 8,85
Donaldson 2,45
Prysmian 2,06
Douglas Emmett 1,82
Recordati 2,40
Dover 2,37
DOW 1,66
Saipem 7,46
Dr Pepper Snapple 1,56
Salini Impregilo 7,04
Dril-Quip 2,92
Salvatore Ferragamo Italia 3,15
Dst 1,95
Snam 2,54
STMicroelectronics 2,01
DTE Energy Co 1,57
Telecom Italia 2,79
Duke Energy 1,80
Duke Realty 2,05
Tenaris 2,78
Dun & Bradstreet 2,20
Terna - Rete 2,17
Dunkin Brands 1,93
Tods 6,09
UBI 4,85
DuPont 1,59
E TRADE 1,72
UniCredit 4,76
Unipol 4,86
Eagle Materials 2,17
East West Bancorp 2,16
UnipolSai 10,67
Yoox 4,06
Eastman Chemical 2,24
Eaton 2,04
Banco BPM 7,24
Ebay 1,55 (*)
Ecolab 2,27
Edison International 1,61
Edwards Lifesciences 2,23
Eli Lilly 1,53
Emerson 2,27
Enbridge 2,30
EnCana 1,89
Endo 4,01
Energizer 4,28
Energy Transfer 2,80
Enersys 2,36
ENSCO PLC 4,15
Enterprise Prod. 2,27
EOG 1,86
Eqt 2,99
Equifax 1,55 (*)
Equinix 1,58 (*)
Equity Residential 2,02
Essex Property Trust 2,13
Estee Lauder 1,89
Esterline 3,56
Everest Re 2,11
Exelon 2,55
Express Scrip. 2,21
Extra Space Storage 1,59
F5 Networks 2,56
Factset Research 2,31
Fastenal 2,32
Federal Realty 2,59
FedEx 1,80
Fidelity 1,51
Fidelity National Financial 1,92
Fifth Third Bancorp 1,93
Finisar 2,16
First Horizon National 2,13
First Republic Bank 2,33
FirstEnergy 2,94
Fiserv 1,72
Fitbit 10,25
Flavors & Fragrances 2,45
Flex 2,52
Flowers Foods 2,75
Flowserve 3,31
Fluor 3,64
FMC 2,90
FMC Technologies 2,61
Foot Locker 2,39
Fortinet 2,27
Fortune Brands 1,84
Fossil 8,24
Franklin 2,47
Frontier 9,35
Frost 2,61
Gaming and Leisure 2,63
Gap 2,99 (*)
Gartner 1,73
General Dynamics 1,56
General Electric 1,75
General Growth Properties 2,11
General Mills 1,72
General Motors 2,57
Genesee & Wyoming 2,70
Genpact 2,97
Gentex 2,53
Genuine Parts 2,74
Genworth Financial 15,53
Gildan 2,89
Gilead 2,11
Global Payments 1,60 (*)
Goldcorp 1,27 (*)
Goodyear 1,49
Graco 2,29
Graphic Packaging 2,34
Groupon 4,71
GrubHub 2,90
Gulfport 5,23
Halliburton 2,00
Hancock 2,68
Harley-Davidson 2,80
Harris 1,71
Hasbro 1,51
HBAN 2,23
HCA Holdings 1,58 (*)
HCP 2,91
Welltower 2,11
Healthsouth 2,50
Helmerich & Payne 2,19
Henry Schein 1,52
Hess 3,21
Hewlett Packard 3,21
Hexcel 2,14
HIG 1,74
Hilton 2,74
HollyFrontier 4,73
Honda 3,35
Honeywell 1,60
Hormel Foods 1,83
Hospitality 2,64
Host Hotels 2,34
Howard Hughes 3,37
HP 2,39 (*)
HSN 3,96
Humana 2,90
Huntington Ingalls 1,94
Huntsman 1,91
IBM 2,44
Icahn Enterprises 4,61
ICICI Bank 2,49
Idex 1,94
IDEXX Laboratories 1,48
IDT 3,05
Illinois TW 1,60
Illumina 2,18
Imperial Oil 3,02
Incyte 1,61
Infosys 2,78
Ingersoll-Rand 2,21
Ingredion 1,72
InterActive 1,98
ICE 2,17
International Game Technology 1,98
International Paper Co 2,21
Interoil 2,62
IPG - interpublic 2,15
Intuit 1,57
Intuitive Surgical 2,39
Invesco 2,26
IPG Photonics 2,19
Iron Mountain 1,72
Itau Unibanco 3,29
ITT 2,77
J.B. Hunt 1,69
J.C. Penney 4,89
J.M. Smucker 1,57
Jabil Circuit 2,01
Jack Henry & Associates 1,67
Jacobs Engineering 2,26
Janus Capital Group 2,53
Jazz Pharmaceuticals 3,02
JD.Com 2,44
JetBlue Airways 2,70
J & J 1,63
Johnson Controls 2,27
Jones Lang Lasalle 3,15
Joy Global 2,62
Juniper Networks 2,97
Kansas City Southern 2,99
KBR 4,73
Kellogg 1,82
Kennametal 2,80
KeyCorp 1,69
Kilroy Realty 1,92
Kimberly Clark 1,58
Kimco Realty 2,60
Kinder Morgan 4,47
Kinross Gold 5,53
Kirby 2,57
KLA-Tencor 1,52
Kohl's 2,70
L-3 Communications 2,08
LabCorp 1,55
Lam Research 1,69
Lamar Advertising 1,56
Laredo Petroleum 2,32
Lasalle Hotel 2,53
Lazard 2,99
Lear 2,76
Legg Mason 1,99
Leggett & Platt 1,71
Lennar 2,45
Lennox 2,10
Leucadia National 2,46
Level 3 1,65
Lexington Realty Trust 2,82
Liberty Global 3,99
Liberty Interactive 2,41
Liberty Property 2,39
Lincoln Electric 1,88
Lincoln National 2,38
LINE 3,05
Linear Tech. 1,64
Live Nation 2,19
LKQ 2,65
Lockheed Mart. 1,59 (*)
Loews 2,23
Louisiana-Pacific 2,25
LPL Financial 3,23
Lululemon Athletica 2,26
LV Sands 3,03
LyondellBasell Industries 2,17
M&T Bank 2,07
MAA 1,55
Macerich 2,20
Macy's 2,54
Magellan 2,17
Magna International 2,45
Manpower 2,17
Manulife 2,32
Marathon Oil 4,69
Marathon Petroleum 2,11
Markel 4,85
Marriott International 1,70
Martin Marietta Materials 3,41
Marvell 1,98
Masco 1,55
Maxim 1,87
McCormick 1,59
S&P Global 1,45
Mdu Res 1,95
Mednax 1,93
Melco Crown Entertainment 5,25
MercadoLibre 1,52
Merck 1,76
Methanex 2,24
MetLife 2,21
Mettler-Toledo 2,26
MFA Financial 2,63
MGIC Investment 1,98
MGM 2,00
Michael Kors 4,23
Microchip 1,74
Micron 1,82
Middleby 1,75
Mohawk Industries 1,54
Molson Coors Brewing 1,77
Mondelēz 1,63
Monsanto 2,05
Monster Beverage 1,70 (*)
Moody's 2,05
Morgan Stanley 1,62
Motorola 1,84
MSC 1,76
Murphy Oil 3,75
Mylan 2,25
Nabors Industries 2,89
National Fuel Gas 2,64
National-Oilwell 3,45
NCR 1,71
NetApp 3,09
New Gold 10,53
Newell Brands 1,73
Newfield 2,30
Newmarket 8,13
Newmont Mine. 2,34
News Corp 7,87
NextEra Energy 1,61
Nielsen Holdings 1,87
NiSource 2,64
Nordson 1,75
Nordstrom 4,08
NScorp 1,67
Northern Trust 1,94
Northrop Grumman 1,81 (*)
NTT DoCoMo 3,96
Nuance 4,33
Nucor 1,74
NuStar 3,40
NXP Semiconductors 1,74
NY Bancorp 2,74
O'Reilly 1,57 (*)
Oasis Petroleum 2,28
Occidental 2,93
Oceaneering International 4,79
Office Depot 4,87
Oge Energy 2,34
Old Dominion 1,84
Old Republic 2,02
Omega Healthcare 4,86
Omnicom 1,71
ON Semiconductor 1,38
ONEOK 2,18
Open Text 3,15
Opko Health 3,75
Oracle 1,96
Oshkosh Truck 2,23
Owens Corning 2,37
Owens-Illinois 3,17
PACCAR 1,88
Packaging 1,58
Palo Alto Networks 3,17
Panera Bread 1,46
Paramount Group 4,28
Parker 1,84
Patterson-UTI Energy 1,98
Pentair 2,72
People's United Financial 1,65
PepsiCo 1,63
Petrobras 3,10
Pfizer 2,16
PG&E 1,75
Philip Morris 1,76
Phillips 66 1,89
Pioneer Natural Resources 2,11
Pitney Bowes 3,00
PNC Financial 1,58
Polaris Industries 4,76
PolyOne 2,78
Popular 2,14
PPG Industries 2,04
PPL 1,72
Praxair 2,23
Priceline 1,58
Principal Financial 1,68
Prologis 1,65
Prospect Capital 4,49
Prosperity Bancshares 3,10
Prudential Financial 1,73
PTC 1,53
Public Service 1,62
PulteGroup 2,43
PVH 3,22
QEP Resources 10,47
Qiagen 2,25
Qorvo 2,71
Qualcomm 3,13
Quanta Services 1,96
Quintiles Transitional 1,77
Qunar 2,43
Radian Group 1,70
Raymond James 2,29
Rayonier 4,05
Raytheon 1,58 (*)
Realogy 2,93
Realty ome 1,84
Red Hat 1,87
REGAL 2,38
Regency Centers 2,37
Regeneron 2,13
Regions Financial 2,08
Reinsurance 2,28
Reliance Steel & Aluminum 2,38
RenaissanceRe 2,09
Republic Services 1,89
Reynolds American 1,54
Rice Energy 2,83
Rite Aid 3,53
RLJ Lodging 3,66
Robert Half 3,08
Rockwell Automation 1,75
Rockwell Collins 2,79
Rogers Communications 3,92
Roper Industries 2,01
Ross Stores 1,68
RBC 2,00
RC Cruises 2,31
Royal Gold 2,16
RPC 2,71
Ryder 2,50
salesforce.com 1,55
Sally Beauty Holdings 2,82
SBA Communications 1,61
Scana 1,99
Schlumberger 2,24
Scotts Miracle-Gro 1,97
Scripps Networks 2,09
Seagate 1,99
Sealed Air 2,01
Seattle Genetics 2,02
SEI Investments 1,86
Sempra Energy 2,03
Senior Housing Properties Trust 3,13
ServiceNow 2,41
Sherwin-Williams 1,45
Signature Bank 1,82
Silver Wheaton 3,99
Simon Property 2,35
Sina 2,35
Six Flags 1,96
SL Green Realty 2,08
SLM 1,77
Sm Energy 3,77
Smith [A.O.] 1,67
Snap-On 1,97
Sonoco 1,97
Sony 2,05
Sotheby's 2,37
S.Copper 2,62
Southwest Airlines 1,80
Spectra Energy 1,82
Spectrum Brands 2,08
Spirit Aerosystems 1,73
Spirit Airlines 2,44
Splunk 2,02
Sprint Nextel 2,36
Sprouts 3,81
SPX 1,96
Square 1,82
Stanley Black & Decker 1,57
Staples 3,41
State Street 1,87
Steel Dynamics 1,78
Stifel 2,54
Stryker 1,80
Suncor Energy 2,68
Sunstone Hotel Investors 2,15
SunTrust Banks 1,60
Superior Energy Services 4,49
SVB Financial 2,97
Swift Transportation 3,39
Symantec 2,20
Synovus Financial 3,74
SYSCO 1,79
T-Mobile 1,70
T. Rowe Price 3,66
Taiwan Semi. 1,65
Take-Two Interactive Software 1,65 (*)
Tanger Outlet 2,46
Targa 1,87
Taubman 2,86
TD Ameritrade 2,19
Te Connectivity 1,70
Teck 2,54
Teledyne Technologies 2,96
Teleflex 2,83
TELUS 3,82
Tenaris 3,20
Tenneco Automotive 2,43
Teradyne 1,46
Terex 11,42
Tesoro 1,68
Texas Inst. 1,64
Textron 2,01
The AES 2,65
The Allstate 1,57
The Blackstone 1,79
Chubb 1,68
The Garden 2,06
The Hain Celestial 4,57
The Kroger Co. 2,85
The Progressive 1,62
Southern Company 1,88
The TJX Companies 2,02
The Travelers Companies 1,73
Innoviva 3,67
T. Reuters 1,98
THOR 2,27
Tiffany 1,61
Time Warner 1,74
TMO 1,59
Toll Brothers 3,44
Torchmark 2,04
Toro 1,58
TD Bank 1,80
Toyota 2,50
Tractor Supply 2,37
TransCanada 2,05
Transdigm 2,94
Trimble Navigation 2,02
TSYS 1,72
Tupperware 2,98
Turquoise Hill Resources 6,18
Twenty First Century 3,49
Two Harbors Investment 3,40
Ubiquiti 3,61
UDR 2,04
Ugi 1,75
Ultimate 1,97
Umpqua 2,76
UNFI 3,34
United Continental 1,97
United Rentals 2,97
UnitedHealth 1,68
Universal Health Services 1,59
UNP 2,16
Unum 1,74
UPS 1,79
Urban Outfitters 3,14
US Bancorp 1,53
United States Steel 1,71
USG 1,92
UTX 2,07
V.F. 2,59
Vale 2,00
Validus 2,03
Valmont 2,87
Valspar 1,61
Vantiv 1,44
Varian Medical 2,37
Veeva Systems 2,15
Ventas 4,22
VeriFone 4,05
VeriSign 1,52
Verisk Analytics 1,76
Vertex 2,21
Viacom 4,32
ViaSat 2,30
VimpelCom 4,89
Visa 1,67
Visteon 2,13
VMware 2,43
Vornado Realty Trust 2,20
Vulcan Materials 1,61 (*)
W.P. Carey 2,30
W.R. Berkley 1,92
W.R. Grace 2,82
Wabco 2,43
Wabtec 2,12
Walgreens 2,41
Walt Disney 1,72
Waste Management 1,73
Waters 1,62
Webster Financial 3,06
Weingarten Realty 2,62
Anthem 1,55
Wendy's Company 2,32
Wesco 2,73
Westar Energy 1,77
Western Digital 1,98
Western Refining 2,51
Western Union 2,09
Westlake Chemical 2,49
Wex 2,62
Weyerhaeuser 1,89
Whirlpool 1,82
WhiteWave 1,72
Whole Foods 4,01
Williams Companies 1,89
Williams Partners 2,14
Williams-Sonoma 5,23
Willis Towers Watson 2,31
Wisconsin Energy 1,77
Wyndham Worldwide 1,89
Wynn Resorts 2,13
Xcel Energy 1,70
Xerox 4,19
Xilinx 1,79
XL 2,05
Xylem 1,76
Yahoo! 1,62 (*)
Yandex 2,68
Yelp 3,47
Yum! 2,56
Zebra 2,38
Zillow 3,00
Zimmer Biomet 1,81
Zions Ban 1,66
Zoetis 1,76
Envision Healthcare 9,87
Dana Holding 2,77
EXACT Sciences 1,97
Glencore 1,61
Wood 2,32
Mediclinic 5,60
Bovis Homes Group 6,25
Filtrona 3,49
Cobham 4,55
Drax 4,39
Next 2,35
Direct Line 5,98
Samsung 5,77
British Foods 2,07
Beazley 2,43
TalkTalk Telecom 4,04
Rolls-Royce 6,39
Halfords 5,32
IG Holdings 2,75
AMEC 5,51
Standard Chartered 2,84
Sports Direct International 5,25
Tullow Oil 3,01
Aggreko 3,89
Ocado 4,71
Aberdeen Asset Management 3,68
Antofagasta 3,35
Pets at Home 11,50
Mitie Group 5,61
HSBC 2,41
BHP Billiton 3,30
B.A. Tobacco 1,56
Berendsen 2,63
Petrofac 3,70
Randgold 1,93
3i 1,68
Admiral 1,59
Anglo American 1,58 (*)
Ashmore 3,60
Ashtead 1,64
AstraZeneca (UK) 1,64
Atkins 1,98
Aviva 1,72
Babcock International 2,87
BAE Systems 1,70
Balfour Beatty 2,23
Barclays 1,58 (*)
Barratt Developments 2,12
BBA Aviation 2,64
Bellway 2,19
Berkeley Group 2,07
Booker 1,63
British Land 2,02
B. Petroleum 2,42
British Sky 1,88
Britvic 2,50
BT 2,37
BTG 4,92
Bunzl 1,61
Burberry 2,20
Cairn Energy 2,88
Capita 3,92
Capital & Counties Properties 2,30
Carillion 5,20
Carnival 1,61
Centamin 2,09
Centrica 3,73
Cineworld 4,42
Close Brothers Group 2,25
Compass 1,66
Crest Nicholson 6,22
Croda International 1,77
DCC 1,86
Debenhams 4,37
Derwent London 1,84
Diageo 2,02
Dixons Carphone 3,57
DMGT 2,46
Domino's Pizza Group 5,18
easyJet 3,10
Electrocomponents 2,04
Evraz 6,03
Experian 1,57
First 3,55
Fresnillo 2,51
G4S 6,63
GKN 2,29
GlaxoSmithKline 2,11
Go-Ahead 7,23
Great Portland Estates 3,26
Greencore 8,78
Greene King 3,19
Greggs 4,26
Halma 5,07
Hammerson 1,79
Hargreaves L. 1,62
Hays 1,58
Henderson 2,87
Hikma Pharmaceuticals 1,59
Hiscox 1,98
Homeserve 3,78
Howden Joinery 2,40
IAG 2,65
IMI 2,73
IMT 1,54
Inchcape 1,77
Informa 1,79
Inmarsat 2,36
InterContinental Hotels 1,58
Intermediate Capital 2,14
Intertek 2,07
Intu Properties 2,88
Investec 1,61
ITV 1,93
J. Matthey 2,04
Jupiter Fund Management 2,38
Just Eat 2,93
Kingfisher 2,57
Ladbrokes Coral 3,51
Lancashire 7,91
Land Securities 1,82
LGEN 1,58
Lloyds 1,68
LSE 1,52
Man Group 1,60
M. & Spencer 3,21
Marston's 8,33
Meggitt 2,75
Merlin Entertainments 1,92
Pagegroup 4,34
Micro Focus 1,66
Mitchells&Butlers 9,54
Mondi 1,43
Moneysupermarket 3,11
Morrison S. 2,67
National Express Group 4,12
National Grid 1,64
Old Mutual 1,98
Pennon 1,82
Persimmon 2,35
Phoenix Holdings 4,91
Polymetal International 2,81
Provident Financial 2,53
Prudential 1,67
RB 1,67
RBS 1,59 (*)
Redrow 4,76
Reed Elsevier 1,63
Renishaw 4,13
Rentokil Initial 1,63
Rightmove 2,10
Rio Tinto 2,16
RIT Capital Partners 19,94
Rotork 2,73
Royal Dutch S. 2,18
Royal Mail 1,73
RSA Insurance 2,04
Ryanair 5,28
Saga 4,53
Sage 1,89
Sainsbury 4,92
Savills 6,16
Schroders 1,73
SEGRO 1,62
Serco 6,11
Severn Trent 1,58
Shaftesbury 1,65
Shire 1,97
SIG 14,12
Smith 1,53
SNN 1,69
Smiths 1,94
Spectris 2,54
Spirax-Sarco Engineering 1,67
SSE 2,09
St James's Place 1,86
ST Modwen 13,62
Stagecoach 5,52
Standard Life 1,91
Tate & Lyle 2,28
Taylor Wimpey 2,50
Tesco 1,88
Thomas Cook Group 4,75
Travis Perkins 2,18
UBM 2,11
Ultra Electronics 4,71
Unilever 1,41
United Utilities 1,44
Vedanta 5,79
Victrex 4,36
Vodafone 2,13 (*)
Weir 7,83
WH Smith 2,22
Whitbread 1,90
William Hill 3,69
Wolseley 1,71
Worldpay 4,26
WPP 1,62
BMW 3,13
Henkel 1,77
Jungheinrich 5,87
BASF 1,93
Aurubis 2,50
Hugo Boss 1,86
Gerresheimer 1,72
Vonovia 2,54
Heidel. Cement 1,85
Volkswagen 3,18
Commerzbank 5,93
Deutsche Bank 4,64
Linde 2,14
EADS 2,16
Aixtron SE NA 9,75
SGL 13,30
ProSiebenSat.1 2,82
United Internet 2,16
Aareal Bank 5,03
Zalando 5,01
Metro 4,66
Continental 2,47
Brenntag 1,76
Allianz 2,38
Axel Springer 1,73
Bayer 2,83
Beiersdorf 1,71
Bilfinger Berger 7,69
D. Lufthansa 2,30
Daimler 2,00
DeutscheBörse 2,96
Deutsche Euroshop 1,89
Deutsche Pfandbriefbank 7,54
Deutsche Post 1,64
Deutsche Telekom 1,93
Deutsche Wohnen 1,95
Dialog Semiconductor 2,56
DMG Mori Seiki 3,26
Drägerwerk 7,56
Duerr 2,80
E.ON 4,43
ElringKlinger 5,34
Fraport 2,18
Freenet 2,24
Fresenius 1,53
Fresenius Med 1,90
Fuchs Petrolub 2,18
GEA 2,00
Hannover Re 1,77
Hochtief 1,63
Infineon 1,87
K+S 5,33
Klockner 2,63
Krones 5,08
KUKA 5,77
LANXESS 2,15
LEG 2,15
LEONI 2,81
MAN 1,96
Merck 1,74
Morphosys 3,25
MTU 1,61
Munich Re 1,72
NORMA Group 6,49
Osram 3,19
Porsche 2,00
Puma 6,08
QIEN 2,78
Rational 3,97
Rheinmetall 2,10
Rhoen Klinikum 3,56
RWE 3,98
Salzgitter 3,32
SAP 1,92
Siemens 1,64
SMA Solar Technology 7,11
Software Aktiengesellschaft 1,81
Stada Arzneimittel 1,47
Suedzucker 2,63
Symrise 1,97
T Immobilien 4,11
ThyssenKrupp 2,20
TUI 4,75
Wacker 3,92
Diebold Nixdorf 2,46
Wirecard 2,91
Casino 3,77
Air France-KLM 6,40
Ubisoft 1,82
Danone 2,02
Gemalto 3,37
Technicolor 5,69
Zodiac 2,30
Essilor 2,23
EDF 5,86
Eutelsat 3,51
ENGIE 4,68
Sanofi-aventis 2,09
Accor 2,26
ADP 1,70
Air Liquide 2,17
Alstom 2,91
Alten 2,74
Altran Technologies 2,17
Arkema 1,96
Atos Origin 1,55
Axa 1,90
Bic 2,44
Biomerieux 1,67
BNP Paribas 2,12
Bollore 5,79
Bouygues 1,77
Bureau Veritas 4,68
Capgemini 2,21
Carrefour 3,33
Christian Dior 1,68
CNP Assurances 1,78
Crédit Agricole 1,88
Dassault System 2,07
Edenred 2,97
Eiffage 1,74
Euler Hermes 5,48
Eurazeo 2,18
Eurofins Scientific 1,90
Faurecia 2,25
Fonc des Regions 2,59
Gaztransport & Technigaz SA 3,62
Gecina 2,10
Groupe Eurotunnel 2,39
Havas 5,14
Hermes Intl 1,58
Icade 4,22
Iliad 5,63
Imerys 2,11
Ingenico 3,11
Ipsen 1,65
Ipsos 5,27
JCDecaux 3,56
Klepierre Reit 2,68
Korian 2,84
Lagardere 2,24
Legrand 1,78
Loreal 1,68
LVMH 1,66
M6 Metropole Tel 2,65
Mercialys 6,75
Michelin 1,68
Natixis 4,09
Neopost 7,14
Nexans 2,60
Nexity 2,08
Numericable 4,18
Orange 2,92
Orpea 2,20
Pernod Ricard 1,85
Peugeot Citroën 2,36
Plastic Omnium 2,28
PPR 1,60
Publicis 2,18
Rallye 4,40
Remy Cointreau 3,00
Renault 2,26
Rexel 2,81
Rubis SCA 1,70
Safran 1,94
Saint-Gobain 2,14
Schneider Elec. 2,31
Scor 2,16
SES 2,69
Société Générale 2,04
Sodexo 1,74
Suez 2,26
Teleperformance 1,63
TF1 3,01
Thales 1,77
Kopā 1,55 (*)
Valeo 1,80
Veolia 3,49
VICAT 4,18
Vinci 1,72
Vivendi 2,58
Wendel 2,12
Insurance Australia 5,15
Mineral Resources 5,60
BlueScope Steel 1,73
Perpetual 3,99
OZ Minerals 5,55
Abacus 13,72
AGL Energy 1,78
ALS 5,35
Alumina 11,24
Amcor 2,23
AMP 6,48
Ansell 2,52
ANZ 2,73
APA 3,77
Aristocrat 1,99
ASX 1,64
Aurizon 3,94
Bank of Queensland 2,75
BEN 2,57
BHP Billiton 3,36
Brambles 4,43
BWP Trust 14,57
Caltex Australia 2,54
carsales 2,85
CBA 2,03
Challenger 2,68
Coca-Cola Amatil 2,97
Cochlear 1,78
Computershare 2,37
Crown 3,45
CSL 2,06
CSR 7,49
Dexus Property 13,63
Downer Edi 6,07
The Star Entertainment Group 4,29
Fairfax Media 22,47
Vicinity Centres 7,28
Fletcher Building 3,47
Flight Centre 3,54
Fortescue Metals 4,80
Goodman Group 2,78
GWA 7,77
Harvey Norman 6,25
Henderson 5,77
Iluka Resources 6,10
Incitec Pivot 8,56
Investa Office Fund 4,53
IOOF 2,47
James Hardie 2,19
JB Hi-Fi 2,40
CIMIC Group 1,67
LendLease 2,13
Macquarie 2,33
Medibank 7,49
Metcash 9,78
Monadelphous 4,18
MQA 4,21
NAB 2,65
Navitas 6,29
Newcrest Mining 3,58
Oil Search 2,92
Orica 3,43
Origin Energy 4,82
Platinum MGM 6,18
Primary 6,32
Qantas Airways 8,54
QBE Insurance 3,43
Qube 13,60
Ramsay Health Care 2,43
Regis Resources 14,75
Resmed 3,41
Rio Tinto 2,52
Sandfire Resources 3,22
Santos 8,06
Scentre Group 4,84
Seek 2,00
Seven Holdings 5,27
SGM 5,06
Sonic healthcare 1,96
AusNet 12,72
Stockland 4,48
Suncorp-Metway 2,39
Super Retail Group 5,15
Sydney Airport 3,49
Tabcorp 4,91
Tatts Group 5,18
Spark New Zealand 6,40
Telstra 4,38
TPG 3,30
Transurban 2,85
Treasury Wine Estates 1,72
WBC 2,17
Wesfarmers 2,21
Woodside Petroleum 2,64
Woolworths 2,78
Worleyparsons 7,94
Aalberts Industries 2,23
ABN AMRO 5,39
Aegon 4,26
AkzoNobel 1,85
Altice 1,58
Aperam 1,55 (*)
ARCADIS 4,14
ArcelorMittal 3,81
ASM 3,28
ASML 1,46
BAM 8,64
Boskalis 2,20
Corbion 5,37
Delta lloyd 3,94
DSM 2,23
Eurocommercial 2,82
Fugro 6,97
GrandVision 4,83
Heineken 2,31
ING 2,43
KPN 7,79
NN Group 5,50
OCI 3,99
Philips 1,88
PostNL 4,81
Randstad 2,14
RDS 2,15
Relx 1,89
SBM Offshore 2,98
TomTom 2,63
Unibail-Rodamco 1,75
Unilever 2,13
Vopak 2,42
Wereldhave 5,62
Wolters Kluwer 1,92
Amer Sports 2,39
Cargotec 2,32
Elisa 2,34
Fortum 2,95
Huhtamaki 2,18
Kemira 2,64
Kesko 1,95
Kone 1,78
Konecranes 4,76
Metso 2,66
Neste Oil 1,86
NokianRenkaat 2,54
Nordea Bank 1,89
Orion 1,57
Sampo 2,67
Sponda 10,51
Stora Enso 2,10
TeliaSonera 5,54
Tieto 1,61
UPM 1,89
Valmet 5,13
Wärtsilä 1,52
YIT 6,47
AB Inbev 2,56
Ackermans 4,38
Ageas 2,03
Befimmo 10,45
Bekaert 2,53
Proximus 2,23
Bpost 2,72
Cofinimmo 4,79
Colruyt 2,36
D'ieteren 4,04
GBL 1,72
KBC Group 2,03 (*)
Orange Belgium 4,84
Solvay 2,07
Telenet 2,00
Tessenderlo Chemie 3,35
UCB 3,01
Umicore 2,10
Carlsberg 10,48
Chr. Hansen 1,78
Coloplast 2,05
Danske Bank 1,70
DFDS 2,89
DSV 1,82
FLSmidth 4,26
Genmab 1,55
GN Store 1,65
H Lundbeck 1,69
ISS 1,79
Jyske Bank 1,68
Maersk 2,14
NKT Holding 3,56
Novo Nordisk 2,92
Novozymes 10,00
PANDORA A/S 1,77
Royal Unibrew 3,29
Sydbank 6,31
TDC 2,79
Topdanmark 1,79
Tryg 1,63
Vestas 1,54
William Demant 2,83
ABB 1,57
Alfa Laval 2,01
Assa Abloy 1,61
AstraZeneca 1,72
Atlas Copco 1,66
Autoliv 2,16
Betsson 3,50
BillerudKorsnäs 3,31
Boliden 1,51
Castellum 1,70
Electrolux 1,57
Elekta 2,86
Ericsson 3,24
Fabege 1,71
Getinge 3,33
H&M 2,21
Handelsbanken 1,74
Hexagon 1,81
Holmen 2,54
Hufvudstaden 1,78
Husqvarna 1,64
ICA Gruppen 1,77
Industrivarden 2,35
Intrum Justitia 2,48
Investment Kinnevik 2,03
Investor 1,71
Loomis 2,31
Lundin Mining 3,20
Lundin Petroleum 1,82
Millicom 7,01
Modern Times 4,03
NCC 2,66
Nordea Bank 1,58
Peab 1,88
Ratos 6,77
Sandvik 1,64
SCA 1,79
SEB 1,53
Securitas 1,73
Skanska 1,72
SKF 2,30
Sobi 1,90
SSAB 3,77
Swedbank 1,70
Swedish Match 1,74
Tele2 3,64
TeliaSonera 2,92
Trelleborg 1,68
Volvo 4,38
Wallenstam 5,52
ABB 2,33
Actelion 1,17
Adecco 2,24
AMS AG 3,20
Aryzta 6,88
Baloise 1,70
Clariant 2,24
Credit Suisse 2,81
DKSH 3,01
Dufry 2,72
EMS 2,74
Galenica 2,59
GAM Holding 15,23
Geberit 1,54
Georg Fischer 1,68
Givaudan 1,86
Helvetia 2,15
Holcim 2,66
Julius Baer 2,17
Kuehne + Nagel 1,87
Logitech 2,55
Lonza 1,88
Nestlé 2,55
Novartis 2,04
Oerlikon 3,83
Panalpina Welttransport 4,20
Pargesa 2,42
Partners 1,55
PSP Swiss 1,80
Richemont 3,10
Roche 2,16
Schindler 1,53
SGS 2,16
Sika 1,44
Sonova 1,87
Straumann 3,02
Sulzer 3,03
Sunrise 2,98
Swatch 3,68
Swiss Life 1,68
Swiss Prime Site 1,83
Swiss Re 11,36
Swisscom 2,04
Syngenta 1,85
Temenos 1,66
Valiant 4,71
Zurich Fin. 1,84
Bela 9,30
EEE 3,82
ELLAKTOR 20,54
Aker 5,78
DnB NOR 2,97
ELPE 8,76
DNO Int. 5,43
HTO 4,94
Abertis 3,79
Acciona 10,38
Gjensidige 2,33
MOH 9,36
Marine Harvest 1,75
Acerinox 3,20
MYTIL 9,03
Andritz 3,63
Norsk Hydro 2,04
ACS 4,31
OPAP 10,08
CA Immo 9,48
Aena 2,42
Orkla 3,64
PGS 4,58
Erste Group 2,27
Almirall 10,03
Amadeus IT Holding 2,19
Immofinanz 12,07
Schibsted 3,20
SeaDrill 6,94
Oesterreichische Post 3,09
Banco de Sabadell 22,63
Statoil 2,01
OMV 6,11
Banco Popular 51,52
Storebrand 3,87
Raiffeisen 5,00
Bankia 22,71
Schoeller-Bleck 5,97
Subsea 7 3,30
Telenor 2,09
Tel. Austria 7,09
Bankinter 5,81
UNIQA 4,46
Bbva 3,46
TGS 6,54
Verbund 8,17
Yara Intl 2,70
BME 4,34
Caixabank 6,56
VIG 7,49
Voestalpine 3,46
Cellnex 5,17
DIA 4,22
WienerBerger 7,45
Ebro Foods 2,72
Zumtobel 8,22
Enagás 2,72
Endesa 5,28
Ferrovial 3,10
Fomento 4,93
Gamesa 3,51
Gas Natural 4,05
Gestevision Telecinco 1,92
Grifols 3,03
Grupo OHL 13,00
IAG 3,39
Iberdrola 6,71
Inditex 1,74
Indra Sistemas 4,47
Mapfre 7,31
NH Hoteles 4,89
Red Electrica 1,86
Repsol YPF 6,10
Sacyr Vallehermoso 9,31
Santander 4,17
Tecnicas Reunidas 3,52
Telefónica 5,47
Viscofan 3,19
Asseco Poland 7,38
Bank Pekao 2,77
Bank Zachodni WBK 3,85
Citi Handlowy 5,23
Eurocash 6,91
JSW 3,09
Kernel Holding 13,05
KGHM Polska Miedź 2,51
mBank 5,69
PGE 7,23
PGNiG 6,90
PKN Orlen 1,67
PKO Bank Polski 2,79
PZU 4,56
Tauron 7,09
Orange Polska 8,95
AIA 6,04
Bank Of China 7,92
Bank of E.Asia 5,77
Bankcomm 5,07
BOC 5,76
CCB 4,93
CK Hutchison 9,88
China Life 3,03
China Longyuan Power 4,71
China Mobile 7,30
China overseas 7,43
China Railway 4,63
China Resources 7,07
China Shenhua 3,24
China Telecom 8,38
China Unicom 7,64
CITIC Pacific 8,35
CLP 2,44
CNOOC 7,86
Geely Automobile 7,93
Hang Seng Bank 5,34
HK & China Gas 8,43
HKEx 6,33
HSBC 3,48
MTR 3,06
PetroChina 5,18
Ping An 4,01
SHK 7,09
Sinopec 5,19
Tencent 5,78
Tsingtao Brewery 3,59
Wharf 6,82
CTT Correios 6,29
EDP 7,28
EDP Renovaveis 5,07
Galp Energia 7,61
Jerónimo Martins 3,49
Nos SGPS 7,56
Sonae 25,15
C&C 37,34
CRH 2,35
Kerry Group 7,10
Kingspan 7,21
Paddy Power Betfair 11,64
Smurfit Kappa 6,29
Preces
Vārds Tirgotāja punkti par 1.000 €
Nafta 0,78 (*)
Zelts 0,55 (*)
Dabasgāze 1,51 (*)
Sudrabs 2,18 (*)
Apkures Oil 0,96
Brent naftas 1,12 (*)
Cukurs 1,07 (*)
Varš 2,29 (*)
Pallādijs 1,39
Sojas pupiņas 0,76 (*)
Platīns 0,41 (*)
Kvieši 1,22 (*)
Kakao 42,08 (*)
Kafija 4,89 (*)
Kukurūza 2,02 (*)
Kokvilna 1,39
Indeksi
Vārds Tirgotāja punkti par 1.000 €
USA 500 0,19 (*)
Germany 30 0,21 (*)
Europe 50 0,64 (*)
France 40 0,47 (*)
Šveices 20 0,25 (*)
Zviedrija 30 1,69
US-TECH 100 0,31
UK 100 0,61 (*)
Netherlands 25 0,43 (*)
Norvēģija 25 0,84 (*)
Grieķija 20 4,22 (*)
Itālija 40 0,57 (*)
USA 30 0,25 (*)
Austrija 20 3,45 (*)
Polija 20 1,43
Dānija 20 0,95 (*)
Germany MCap 2,49 (*)
Spānija 35 0,45 (*)
ASX 200 0,37 (*)
Hong Kong 50‏ 1,32
Forex
Vārds Tirgotāja punkti par 1.000 €
EUR/USD 0,07 (*)
USD/JPY 0,16 (*)
USD/CAD 0,24
USD/NOK 1,26
EUR/AUD 0,19 (*)
USD/CHF 0,21 (*)
EUR/JPY 0,22
EUR/CAD 0,53
EUR/SGD 0,71
EUR/GBP 0,32 (*)
EUR/CHF 0,30
EUR/NOK 0,75
EUR/NZD 0,22
GBP/JPY 0,23
GBP/USD 0,16 (*)
GBP/CAD 0,22 (*)
GBP/AUD 0,10
NZD/USD 0,53 (*)
AUD/NZD 0,30
AUD/USD 0,26 (*)
GBP/CHF 0,76
GBP/NZD 0,55
GBP/SEK 0,94
GBP/DKK 0,96
GBP/NOK 1,52
AUD/JPY 0,61
AUD/CHF 0,96
AUD/CAD 0,31
AUD/SGD 0,69
CHF/DKK 0,41
CHF/SEK 1,78
CHF/JPY 0,33
CHF/NOK 0,79
CAD/JPY 0,49
CAD/CHF 1,10
NZD/CHF 1,02
NZD/JPY 0,52
DKK/NOK 1,15
SEK/NOK 2,05
Bitcoin 9,09
EUR/SEK 0,83
USD/SGD 0,38
EUR/MXN 1,52
EUR/TRY 0,58
USD/PLN 1,29
USD/TRY 0,67
USD/CNH 0,29
USD/RUB 0,74 (*)
USD/HKD 0,22
USD/SEK 0,95
EUR/PLN 1,35
USD/DKK 0,27
EUR/CZK 1,91
USD/CZK 1,24
EUR/HUF 2,22
USD/RON 1,73
USD/ZAR 0,98
USD/MXN 1,33
Opcijas
Vārds Tirgotāja punkti par 1.000 €
Call 130, | mar | Apple 22,63 (*)
Call 130, | mar | Facebook 27,70 (*)
Put 130, | mar | Facebook 51,94 (*)
Put 130, | mar | Apple 66,01 (*)
Call 135, | mar | Apple 10,96 (*)
Call 135, | mar | Facebook 25,25 (*)
Put 135, | mar | Facebook 15,16 (*)
Put 135, | mar | Apple 17,46 (*)
Call 480, | mar | Netherlands 25 17,15 (*)
Put 480, | mar | Netherlands 25 31,68 (*)
Call 490, | mar | Netherlands 25 15,86 (*)
Put 490, | mar | Netherlands 25 30,32 (*)
Call 500, | mar | Netherlands 25 23,34 (*)
Put 500, | mar | Netherlands 25 27,08 (*)
Call 510, | mar | Netherlands 25 66,01 (*)
Put 510, | mar | Netherlands 25 23,10 (*)
Call 810, | mar | Alphabet (Google) 86,02 (*)
Put 810, | mar | Alphabet (Google) 227,79 (*)
Call 820, | mar | Alphabet (Google) 90,03 (*)
Put 820, | mar | Alphabet (Google) 156,47 (*)
Put 2320, | mar | USA 500 46,82 (*)
Call 2340, | mar | USA 500 36,37 (*)
Call 2350, | mar | USA 500 30,26 (*)
Put 2350, | mar | USA 500 38,31 (*)
Call 2360, | mar | USA 500 36,74 (*)
Put 2360, | mar | USA 500 35,32 (*)
Call 4850, | mar | France 40 29,98 (*)
Put 4850, | mar | France 40 41,92 (*)
Call 4900, | mar | France 40 51,26 (*)
Put 4900, | mar | France 40 42,14 (*)
Call 4950, | mar | France 40 50,25 (*)
Put 4950, | mar | France 40 51,72 (*)
Call 5000, | mar | France 40 130,91 (*)
Put 5000, | mar | France 40 45,91 (*)
Call 11600, | mar | Germany 30 87,39 (*)
Put 11600, | mar | Germany 30 60,87 (*)
Call 11700, | mar | Germany 30 39,61 (*)
Put 11700, | mar | Germany 30 55,79 (*)
Call 11800, | mar | Germany 30 45,69 (*)
Put 11800, | mar | Germany 30 49,14 (*)
Call 11900, | mar | Germany 30 53,71 (*)
Put 11900, | mar | Germany 30 57,58 (*)
Call 18500, | mar | Itālija 40 74,44 (*)
Put 18500, | mar | Itālija 40 42,19 (*)
Call 19000, | mar | Itālija 40 94,49 (*)
Put 19000, | mar | Itālija 40 96,38 (*)
Call 19500, | mar | Itālija 40 151,60 (*)
Put 19500, | mar | Itālija 40 77,31 (*)
Call 20000, | mar | Itālija 40 293,11 (*)
Put 20000, | mar | Itālija 40 52,69 (*)
ETF
Vārds Tirgotāja punkti par 1.000 €
SDS 3,13
iShares EU50 3,16
VXX Volatility 11,62
XLF 1,73
FAZ 5,18
TLT 2,08
FXE 0,41
XME 2,94
DIA 1,57
EDC 1,06
SPY 0,27
IAU 3,49
ERX 2,88
iShares China 1,64
ACWI 1,85
VWO 2,42
GDX 2,62
TZA 4,68
iShares EEM 0,82
TBT 4,37
RSX 3,56
QQQ 0,24
SPDR ASX 50 2,13
SPXU 6,13
QID 7,45
iShares R2000 1,29
iShares DAX 1,84
XOP 3,62
IJR 1,51
Lyxor CAC 1,99
TNA 1,17
EWT 3,89
DVY 1,60
TWM 8,03
SH 4,89
iShares FTSE 1,46
LQD 2,13
EWW 3,16
UPRO 1,09
iShares Japan 2,46
XLU 1,64
HYG 2,27
AGQ 7,98
XLK 1,40
XLE 2,53
XLY 1,58
XRT 2,17
SPDR ASX 200 2,35
QLD 1,22
JNK 2,27
EWZ 0,83
SSO 1,24
XLV 1,55
IYR 1,71
iShares AEX 0,85
iShares Korea 2,32
FAS 1,11
XLP 1,72
MDY 1,50
XLI 1,60
SPXL 1,08
EFA 2,27
EWH 1,96
IWF 1,49
IWO 1,64
IWN 1,66
XLB 1,81
XHB 2,06
VGK 2,34
VNQ 1,73
BND 2,20
VTI 1,56
SPDR EURO 50 2,48
USO-Oil Fund 2,76
UNG-Gas Fund 4,67
OIH-Oil Service 3,29
GLD Gold 2,29
iShares Silver 2,43
Commodity Index Fund 4,03
ETFS Gold 1,91