TPunkti (tirgotāja punkti)

Šajā tabulā norādīts, cik daudz tirgotāja punktus saņemsiet par katru instrumentu, tirgojoties ar 1.000 €.
Tirgotāja punktu piemērs:
ja atvērsiet pozīciju "Nafta" un nopirksiet pozīciju par 75.000 €, saņemsiet 56,25 tirgotāja punktus, jo tabulā katri 1.000 € ir vērti 0,75 tirgotāja punktu.

* Tirgotāja punktu skaits tiks noteikts, balstoties uz specifisko cenu intervālu katras pozīcijas atvēršanas laikā.

Vispopulārākie
Vārds Tirgotāja punkti par 1.000 €
Nafta 0,75 (*)
EUR/USD 0,08 (*)
Dabasgāze 0,74 (*)
Brent naftas 0,49 (*)
Sudrabs 1,47 (*)
GBP/JPY 0,22 (*)
GBP/USD 0,17 (*)
Germany 30 0,11 (*)
Pallādijs 0,65 (*)
Cukurs 0,96 (*)
USA 500 0,19 (*)
VXX Volatility 6,62
AUD/NZD 0,64
Zelts 0,39 (*)
USD/NOK 1,38
ASX 200 0,41 (*)
Akcijas
Vārds Tirgotāja punkti par 1.000 €
Deutsche Bank 7,43
Volkswagen 3,25
FCX 5,47
Abercrombie & Fitch 9,62
Diamond Offshore Drilling 4,88
Fiat 7,34
Mosaic 6,52
Standard Chartered 3,30
Walt Disney 1,71
Facebook 1,65 (*)
Lending Club 3,59
Oerlikon 4,76
Jabil Circuit 2,55
Samsung 6,78
Fugro 8,38
Whiting Petroleum 7,72
SunPower 8,97
Twitter 2,36 (*)
BlackBerry 2,83
First Solar 5,15
GoPro 2,67 (*)
Apple 1,68 (*)
AEP 1,71
SolarCity 2,24 (*)
Ascena Retail 11,91
FirstEnergy 2,99
Pandora 4,74
VimpelCom 6,36
Fitbit 4,06
Tesla Motors 1,68 (*)
Wells Fargo 2,23
Valeant 3,83 (*)
Weatherford 8,58
Herbalife 3,66
News Corp 3,12
Match Group 4,42
CONSOL Energy 3,06
Liberty Global 4,01
Eldorado Gold 5,73
Open Text 2,23
Barrick Gold 1,91
Southwestern Energy 6,80
Chesapeake Energy 3,59
ENSCO PLC 4,62
Oasis Petroleum 3,65
Spectra Energy 1,89
Noble Energy 4,71
AMEX 2,78
Corrections 5,29
Bristol Myers 1,81
Western Digital 2,49
Whole Foods 4,71
Apache 3,57
Cepheid 2,55
SeaDrill Limited 11,55
Baidu 1,70
Express Scrip. 2,21
Himax Technologies 2,51
J & J 1,69
NVIDIA 1,68
CBL & Associates 4,69
Wal-Mart 2,32
Allegheny Technologies 5,79
Genworth Financial 9,11
Bank Of America 2,19
Intel 1,81
Nike 1,82
Deere 2,31
Devon Energy 3,79
NetApp 3,80
NRG Energy 5,99
Cemex 4,23
Cisco 1,78
McDonald's 1,92
Akamai 2,34
Square 2,85
Coca Cola 2,10
Toyota 2,46
Monsanto 2,30
Joy Global 2,84
Biogen Idec 2,49
Targa 2,14
Exxon 2,69
Alphabet 1,67 (*)
Kirby 3,21
Robert Half 3,81
Swift Transportation 3,69
Netflix 1,73
United States Steel 3,49
PulteGroup 2,81
Verizon 2,13
Cameco 5,27
Comcast 1,69
Microsoft 1,74 (*)
Western Refining 3,84
Starbucks 1,65
Morgan Stanley 2,14
UnitedHealth 1,67
Groupon 4,19
Boeing 1,96
Sony 1,67
JPMorgan 1,86
Aon 1,69
Seagate 2,62
ConAgra Foods 1,81
Waters 1,69
Xerox 3,37
International Paper Co 2,35
Marathon Oil 5,56
Western Union 2,21
Williams Companies 1,83
Phillips 66 1,69
Visa 1,77
Wynn Resorts 1,89
Berkshire Hathaway 1,77
Calpine 3,32
Mobileye 2,71
Alaska Air 2,20
Accenture 2,02
Merck 1,79
Yamana Gold 5,18
MasterCard 1,66
Micron 2,49
Dunkin Brands 2,22
Adobe 1,63 (*)
FedEx 2,02
DOW 1,72
Walgreens 2,62
Alcoa 3,48
LinkedIn 2,45 (*)
CarMax 2,29
H&R Block 2,95
American Water Works 1,76
American Eagle Outfitters 2,47
Lululemon Athletica 2,43
VeriFone 4,90
Kinder Morgan 4,09
Amazon 1,67 (*)
Zillow 3,13
NXP Semiconductors 2,31
Silver Wheaton 2,87
Michael Kors 3,48
Donaldson 3,03
Ford 3,73
Copa Holdings 2,86
HP 2,19 (*)
Nabors Industries 2,20
Target 2,13
AT&T 1,89
Marvell 2,56
EnCana 2,52
General Electric 1,87
MMC 1,83
3M 2,54
Hertz 6,45
Endo 2,48
Vale 4,12
Laredo Petroleum 3,01
Red Hat 1,56
Illumina 1,61
CBS 2,58
PayPal 1,91
Apollo Group 11,09
SYSCO 1,82
Ingersoll-Rand 2,85
Equinix 1,67 (*)
Leucadia National 3,58
Fossil 6,21
Alexandria 2,50
Anadarko Petroleum 3,65
Boardwalk Pipeline Partners 2,67
Vereit 3,29
Ebay 1,75 (*)
Chevron 2,83
Alexion 4,44
Borgwarner 5,51
Cabot Oil & Gas 3,67
Gilead 1,84
AbbVie 1,73
Fastenal 3,05
Ferrari 3,12
Bloomin' Brands 3,78
Century Aluminum 8,60
FMC Technologies 3,26
Gap 3,51 (*)
Yum! 1,87
Mattel 3,21
Citi Group 2,65
Alkermes 3,59
Energy Transfer 3,41
SPX 2,86
Steel Dynamics 1,77
Dollar Tree 1,81
Teck 1,83
Juniper Networks 3,72
Atlassian 3,01
Canadian Natural Resource 2,69
AspenTech 2,17
Cadence Design Systems 1,78
Staples 4,01
Qorvo 3,48
Kimberly Clark 1,78
Campbell Soup 1,84
MFA Financial 2,97
Baker Hughes 2,79
Innoviva 3,96
Paramount Group 4,69
Itau Unibanco 3,99
BK 1,98
Petrobras 3,70
Teva 4,52
BBBY 3,98
Autonation 3,52
BB&T 2,09
Avis Budget 2,19
Baxter 2,60
Centene 2,27
Gentex 3,20
Ares Capital 2,89
FireEye 3,78
Urban Outfitters 2,55
Applied Mat. 1,51
The AES 2,56
UNFI 4,00
Anixter 3,09
Moody's 2,24
Symantec 2,67
Sina 2,16
Tableau Software 4,08
Golar 7,66
AFLAC Incorporated 2,01
Schlumberger 2,67
S.Copper 3,91
Turquoise Hill Resources 7,52
Gulfport 3,83
Transdigm 2,69
Frontier 7,72
Unum 2,25
AIG 1,72
Factset Research 2,72
Abbott 1,85
Trimble Navigation 2,38
Viacom 5,36
PTC 2,02
Cognizant 1,65
Live Nation 2,04
Splunk 1,91
Allied World 3,04
Rackspace Hosting 3,54
Halliburton 2,73
Energizer 4,78
Caterpillar 2,43
Under Armour 2,85
Superior Energy Services 4,69
Tupperware 2,96
Terex 3,33
Polaris Industries 5,34
ConocoPhillips 3,97
JetBlue Airways 3,23
Concho 2,46
Analog Devices 1,75
LV Sands 2,75
LPL Financial 3,86
Lockheed Mart. 1,68 (*)
Lowe's 1,72
JD.Com 2,93
E TRADE 1,59
BankUnited 2,61
Cenovus 4,26
Lasalle Hotel 3,34
Level 3 2,14
Wisconsin Energy 1,81
Leggett & Platt 1,85
IBM 3,28
Antero Resources 3,05
Legg Mason 2,35
LKQ 2,21
Lear 1,60
Credicorp 2,34
Alnylam 3,01
Tiffany 2,50
Electronic Arts 1,97
Pfizer 1,98
Computer Sciences 3,00
B/E Aerospace 3,32
New Gold 4,96
Qiagen 2,06
Agilent Technologies 2,40
Yahoo! 1,81 (*)
Range Resources 3,33
Mylan 2,17
Enterprise Prod. 2,49
Time Warner 1,87
Archer Daniels 2,14
Melco Crown Entertainment 4,86
Yelp 2,68
S&P Global 1,15
World Fuel 3,18
Cummins 2,51
Zoetis 1,73
KLA-Tencor 2,08
Murphy Oil 4,30
Aercap 3,02
Patterson-UTI Energy 2,97
Oracle 1,99
Aetna 1,74
Host Hotels 2,88
Skyworks Solutions 2,72
Huntsman 2,88
GoldmanSachs 2,40
Axis Capital 2,04
Westar Energy 1,79
Altria 1,77 (*)
Sears Holdings 4,98
Franklin 3,25
QEP Resources 3,78
SLM 3,01
Qualcomm 2,83
Honda 3,85
Cirrus Logic 1,72
USG 2,58
Sonoco 1,91
Ryder 2,96
Foot Locker 1,15
Monster Beverage 1,67 (*)
Sally Beauty Holdings 2,39
Brown & Brown 2,09
Delphi Automotive 2,94
Ameren 1,77
Parker 2,28
Citrix Systems 1,97
Southwest Airlines 2,61
Cabela's 2,99
Texas Inst. 1,77
CVS Caremark 1,73
Marathon Petroleum 2,67
F5 Networks 3,19
UTX 2,41
Assured Guaranty 2,53
United Rentals 5,34
Prudential Financial 2,22
A2A 2,73
Yandex 2,62
Cree 6,17
Atlantia 1,99
Autogrill 3,75
APD 1,65
Azimut Holding 4,36
Ctrip 1,69
Banca Generali 5,85
BioMarin Pharmaceutical 2,54
Tripadvisor 2,61
B. Popolare 9,61
Buzzi Unicem 1,64
Lexington Realty Trust 3,21
Healthsouth 2,73
Campari 1,69
Johnson Controls 2,24
Danieli & C 8,12
De'Longhi 5,14
Corning 1,92
LabCorp 1,71
American Capital Agency 3,42
Enel 2,29
Opko Health 4,00
DISH Network 2,06
Eni 3,21
Home Depot 1,77
ERG 7,75
PVH 2,84
Exor 3,06
CNH Industrial 3,40
Eastman Chemical 2,90
Leonardo-Finmeccanica 3,03
EOG 2,15
Generali 4,11
THOR 2,22
Grupo BPER 10,65
UPS 1,83
Salini Impregilo 9,14
Nucor 2,30
Tenet Healthcare 4,64
Intesa 4,02
XL 2,65
Take-Two Interactive Software 1,70 (*)
Luxottica 3,21
Mediaset 3,25
Kohl's 2,88
Mediobanca 3,29
BCE 2,20
GoDaddy 2,61 (*)
Colgate-Palmolive 1,83
Prysmian 1,69
ViaSat 2,23
Recordati 1,95
Mondelēz 1,82
Saipem 6,40
Tyson Foods 1,77
Salvatore Ferragamo Italia 2,73
KBR 5,44
Snam 2,04
Intuitive Surgical 2,49
T-Mobile 1,91
STMicroelectronics 2,35
Telecom Italia 3,05
Discovery Communications 2,97
TD Bank 2,29
Tenaris 3,96
Terna - Rete 1,96
Helmerich & Payne 2,69
Owens-Illinois 3,75
Tods 8,40
UBI 6,54
ACADIA Pharmaceuticals 3,18
UniCredit 3,43
Southern Company 1,91
Autodesk 1,71
Unipol 7,42
Yoox 2,81
Chubb 1,71
Raytheon 1,69 (*)
Brembo 5,57
Iren 15,34
Charles Schwab 1,82
Dover 2,90
Moncler 2,99
UnipolSai 15,77
MetLife 2,56
Cheniere Energy 1,86
Intesa Sanpaolo 12,11
Poste Italiane 9,16
J.C. Penney 3,52
Activision 1,77 (*)
OVS 10,47
ADP 1,89
Agnico-Eagle Mines 2,48
American Capital 1,97
American Tower 1,70
AmerisourceBergen 1,75
Amgen 1,70
Annaly Capital M. 4,20
Broadcom 1,90
BMO 2,24
BDX 1,69 (*)
Best Buy Co. 2,34
BlackRock 3,53
BNS 2,53
Boston Properties 3,25
Boston Scientific 1,89
Brands 1,84
Brocade 3,66
Brookfield 1,91
CA 2,40
Canon 5,75
Capital One 2,18
Cardinal Health 1,72
Carnival 2,31
CBRE 1,98
Celanese 1,75
Celgene 1,56
CenterPoint Energy 2,34
CenturyLink 3,27
Cerner 1,80
Chimera Investment 3,46
China Mobile 2,18
China Petro. 3,98
China Unicom 3,66
Chunghwa Tele. 5,41
CIGNA 2,55
CME 1,59
CMS Energy 1,81
Coach 5,02
Comerica Incorporated 2,17
Consolidated Edison 1,72
Constellation Brands 2,02
Costco 1,79
CSX 2,27
D.R. Horton 2,24
Danaher 1,73
DDR 2,53
Delta Air Lines 1,71 (*)
DENTSPLY Sirona 1,69
Discover Financial 2,16
Dollar General 1,88
Dominion 1,92
Duke Energy 1,92
Duke Realty 1,63
DuPont 2,00
Eaton 2,47
Edison International 1,82
Eli Lilly 1,66
Emerson 2,81
Equity Residential 2,08
Exelon 2,95
EXPD 1,96
Expedia 1,68
Fidelity 1,73
Fidelity National Financial 1,80
Fifth Third Bancorp 2,17
Fiserv 1,67 (*)
Flextronics 2,45
FLIR 2,46
Fluor 4,31
Fortinet 2,17
GameStop 4,48
General Dynamics 1,73
General Growth Properties 1,98
General Mills 1,75
General Motors 2,83
GNC Holdings 7,71
Goldcorp 1,38 (*)
Goodyear 1,75
HBAN 3,45
HCP 2,60
Henry Schein 1,71
Hess 3,82
HIG 2,10
HollyFrontier 6,56
Hologic 1,73
Honeywell 1,73
Humana 2,21
ICICI Bank 2,86
Illinois TW 1,70
Imperial Oil 3,38
Infosys 2,81
International Game Technology 2,26
IPG - interpublic 2,02
Intuit 1,73
Invesco 2,55
Kellogg 1,88
KeyCorp 2,76
Kinross Gold 5,31
Lam Research 1,69 (*)
Lennar 2,62
Lincoln National 2,19
Linear Tech. 1,70
Loews 2,77
LyondellBasell Industries 2,16
Macy's 2,75
Manulife 3,25
Marriott International 1,84
Masco 1,61
Maxim 2,28
McKesson 4,03
Mead Johnson Nutrition 2,33
Medtronic 1,81
MGM 1,75
Microchip 1,46
Motorola 1,76
National-Oilwell 4,01
NCR 2,80
Newell Brands 1,71
Newfield 2,27
Newmont Mine. 2,04
NextEra Energy 1,77
NiSource 2,72
NScorp 1,90
Northrop Grumman 1,69 (*)
NTT DoCoMo 3,88
Nuance 4,63
NY Bancorp 3,08
O'Reilly 1,69 (*)
Occidental 2,93
ON Semiconductor 1,90
Owens Corning 2,70
PACCAR 2,34
Palo Alto Networks 2,50
Pan American Silver 2,55
Paychex 1,67
People's United Financial 2,14
PepsiCo 1,77
PG&E 1,79
Philip Morris 2,03
Pioneer Natural Resources 2,40
Pitney Bowes 2,53
PNC Financial 1,90
Potash 2,09
PPL 1,91
Praxair 2,39
Priceline 1,69
Principal Financial 2,00
P&G 2,03
Prologis 1,66
Public Service 1,83
Alibaba 1,76
Regions Financial 2,30
Republic Services 1,76
Reynolds American 1,87
Rogers Communications 4,21
Ross Stores 1,74
RBC 2,38
RC Cruises 3,01
salesforce.com 1,76
Sealed Air 1,69
ServiceNow 2,83
Simon Property 2,15
Sprint Nextel 3,32
St. Jude Medical 1,69
State Street 2,24
Stericycle 3,20
Stryker 2,10
Suncor Energy 3,46
SunTrust Banks 1,81
T. Rowe Price 4,26
Taiwan Semi. 1,47
TD Ameritrade 2,06
TELUS 3,78
Tenaris 4,39
Teradyne 2,11
Tesoro 1,75
Textron 1,70
The Allstate 1,78
The Blackstone 2,24
The Kroger Co. 3,37
The Progressive 2,14
The TJX Companies 2,23
The Travelers Companies 1,66
T. Reuters 1,91
TMO 1,69
Toll Brothers 4,20
TransCanada 2,16
Two Harbors Investment 3,88
UDR 1,83
United Continental 1,78
UNP 1,89
US Bancorp 2,10
Valero Energy 2,03
Ventas 4,04
VeriSign 1,71
Vertex 2,01
VMware 3,04
Waste Management 1,75
Anthem 1,68
Weyerhaeuser 2,12
Williams Partners 2,42
Williams-Sonoma 5,30
Xcel Energy 1,85
Xilinx 2,10
Zions Ban 2,21
Allscripts Healthcare Solutions 2,57
Ameriprise Financial 3,41
Aimco 1,66
BRF 3,93
Chicago Bridge & Iron 5,41
CIENA 2,96
CIT Group 3,15
CNO Financial Group 2,17
Coty 1,91
Crown Castle International 1,77
Cypress Semiconductor 2,85 (*)
DTE Energy Co 1,77
East West Bancorp 1,86
Enbridge 2,34
Finisar 1,86
First Horizon National 2,25
Graphic Packaging 1,61
HCA Holdings 1,64 (*)
Welltower 2,07
Hormel Foods 1,76
IDT 2,99
Janus Capital Group 2,43
Louisiana-Pacific 2,36
MGIC Investment 2,81
Nielsen Holdings 1,67
Northern Trust 1,99
Northstar Realty Finance 3,51
Office Depot 6,19
ONEOK 2,52
Prospect Capital 5,46
Quanta Services 2,50
RR Donnelley 2,79
Radian Group 2,48
Realty ome 1,81
Rite Aid 2,77
SBA Communications 1,70
Senior Housing Properties Trust 2,90
Sprott Physical Gold Trust 3,04
Sunstone Hotel Investors 2,69
Synovus Financial 4,91
Webster Financial 1,78
Wendy's Company 2,07
Willis Towers Watson 2,35
ICE 2,33
Hilton 2,43
Rockwell Collins 3,28
Brinker 2,57
Nordstrom 4,32
Allergan 3,03
Regeneron 2,12
Twenty First Century 4,06
CF Industries 4,88
Chipotle 3,47
Kansas City Southern 3,05
Kimco Realty 1,88
AutoZone 1,64
Cosmetics Fragrance 1,84
Jazz Pharmaceuticals 3,29
V.F. 2,57
Whirlpool 2,13
Ralph Lauren 3,45
PPG Industries 2,18
Sherwin-Williams 1,70
Zimmer Biomet 1,75
Scripps Networks 2,89
Magna International 2,71
C.H. Robinson 1,92
Dr Pepper Snapple 1,73
Mohawk Industries 1,71
Incyte 2,14
Dick's Sporting Goods 2,04
InterActive 2,50
Roper Industries 2,49
Ecolab 1,96
C.R. Bard 1,96
Rockwell Automation 2,42
Scana 1,66
Estee Lauder 1,88
Wyndham Worldwide 2,49
Lamar Advertising 1,72
Cooper 2,32
Huntington Ingalls 1,96
Pentair 2,73
Vornado Realty Trust 2,40
Stanley Black & Decker 1,65
FMC 3,48
Omnicom 1,84
Seattle Genetics 1,78
Eqt 2,77
Verisk Analytics 1,79
Panera Bread 1,85
Hasbro 1,68
Quintiles Transitional 1,68
Vantiv 1,79
Ashland 2,00
Sempra Energy 2,07
Medivation 1,65 (*)
Bunge 3,02
Omega Healthcare 4,62
Spirit Airlines 3,20
Te Connectivity 2,08
L-3 Communications 1,69
Methanex 3,46
Kate Spade & Company 4,33
Oceaneering International 5,85
MercadoLibre 1,61
Martin Marietta Materials 1,71
Athenahealth 2,98
SEI Investments 1,70
Flowserve 3,68
J.M. Smucker 1,76
Avalonbay Communities 1,74
Ubiquiti 1,44
Harman 2,83
Agrium 2,36
Edwards Lifesciences 1,66
J.B. Hunt 2,28
M&T Bank 2,42
Sotheby's 2,73
Agco 2,87
Lions Gate 3,29
Everest Re 2,63
Tractor Supply 2,27
Clorox 1,69
CommVault Systems 2,30
Essex Property Trust 1,83
First Republic Bank 1,59
Harley-Davidson 3,22
Davita Healthcare Partners 2,36
Ball 1,69
Clean Harbors 2,89
Arris 2,36
AMC Networks 3,73
Manpower 3,17
Universal Health Services 1,75
Dun & Bradstreet 1,82
Packaging 1,94
Oge Energy 2,76
Avery Dennison 1,73
Royal Gold 1,87
Netsuite 2,24
W.R. Grace 2,90
Crown Cork & Seal 2,00
Umpqua 3,00
Realogy 3,48
Equifax 1,69 (*)
Jacobs Engineering 2,65
Molson Coors Brewing 1,67
Genuine Parts 2,67
Brookdale Senior Living 4,51
Align Technology 1,78
Federal Realty 2,47
Vulcan Materials 1,67 (*)
Xylem 1,72
Old Dominion 2,01
Cintas 1,68
Eagle Materials 2,50
Church & Dwight 1,87
RenaissanceRe 1,95
Cincinnati Financial 1,78
Qunar 2,69
SL Green Realty 2,24
Extra Space Storage 1,66
Acuity Brands 1,67
McCormick 1,72
Reliance Steel & Aluminum 2,33
Carter's 1,87
Colfax 4,23
WhiteWave 1,84
Genpact 2,87
Gartner 1,75
Macerich 1,91
Wabco 2,14
Spirit Aerosystems 1,77
Global Payments 1,62 (*)
SVB Financial 2,19
Wabtec 2,14
Amdocs 1,93
Fortune Brands 1,71
ANSYS 1,95
Iron Mountain 1,77
Envision Healthcare 3,61
Digital Realty 1,73
Mednax 2,06
Assurant 1,73
Valmont 2,33
Kilroy Realty 2,14
Dillard's 5,19
Popular 2,34
The Hain Celestial 4,52
Trinity Industries 3,75
Amphenol 2,08
Middleby 2,06
Amtek 2,59
Arch Capital 1,95
Hanesbrands 3,05
TSYS 2,13
Dril-Quip 3,70
IDEXX Laboratories 1,48
Allegion 2,92
Domtar 3,06
Valspar 1,79
Core Laboratories 2,67
American Campus 1,74
Brunswick 2,49
Varian Medical 2,15
Harris 2,08
Ingram Micro 1,95
Interoil 2,66
Oshkosh Truck 2,30
CBOE 2,01
Jones Lang Lasalle 3,32
RPC 2,15
Wesco 3,44
Signature Bank 2,60
Flavors & Fragrances 2,38
Liberty Property 2,18
Tenneco Automotive 2,36
American Homes 4 Rent 2,07
Itc 1,93
W.P. Carey 2,19
Raymond James 1,96
Mettler-Toledo 2,70
PerkinElmer 1,80
Allison Transmission 2,42
Crane 2,70
Torchmark 2,64
The Garden 2,30
Visteon 2,97
Six Flags 2,28
Buckeye Partners 2,54
Gaming and Leisure 2,65
Regency Centers 2,14
Reinsurance 2,08
Lazard 3,73
PolyOne 2,67
Kennametal 4,01
Old Republic 2,51
Albemarle 1,89
Atmos Energy 1,77
Hospitality 3,04
Starz 3,21
National Fuel Gas 3,06
Smith [A.O.] 1,59
Veeva Systems 1,89
Validus 2,24
Kar Auction Services 2,33
Liberty Interactive 2,54
Teleflex 2,00
Camden 2,21
Sprouts 3,88
Lennox 1,78
Avnet 2,49
Howard Hughes 3,65
ITT 2,90
Spectrum Brands 2,23
Ultimate 1,87
MAA 1,75
Tanger Outlet 2,25
Dst 2,09
Lincoln Electric 2,54
Snap-On 2,37
Bemis 1,99
Hewlett Packard 3,42
Jack Henry & Associates 1,94
Alliant Energy 2,26
Rayonier 4,17
Magellan 2,56
Arrow 2,12
Ugi 1,91
Markel 5,48
Bruker 2,47
Msci 1,57
Team Health 3,52
Icahn Enterprises 5,67
Copart 1,66
HSN 4,27
W.R. Berkley 2,32
Dolby 1,65
Taubman 2,82
Arthur J. Gallagher 2,20
RPM 2,53
Weingarten Realty 2,53
MSC 2,66
Enersys 2,81
Zebra 3,57
Broadridge 1,94
Idex 1,94
Mdu Res 2,21
REGAL 3,13
CWB 2,90
Cinemark 2,93
Columbia 2,97
Toro 2,13
Ingredion 1,73
Rice Energy 2,24
Newmarket 5,40
Aecom 2,71
Flowers Foods 3,70
Scotts Miracle-Gro 1,75
Nordson 1,70
Wex 2,88
Teledyne Technologies 2,59
Hancock 2,48
NuStar 4,00
Graco 3,05
Douglas Emmett 1,81
Genesee & Wyoming 3,21
Esterline 4,43
Frost 2,58
Commerce Bancshares 2,07
Bio-Rad 2,07
Federated Investors 2,63
Canadian Imperial 2,64
CGI 2,09
Stifel 3,89
Dcp Midstream 4,01
BOK Financial 2,83
Hyatt 3,45
IPG Photonics 3,37
Gildan 2,78
CDW 1,96
Aqua America 2,51
Aptargroup 2,02
RLJ Lodging 4,30
Westlake Chemical 3,33
Prosperity Bancshares 2,50
Hexcel 2,82
GrubHub 2,56
Kraft Heinz 2,13
CalAtlantic 2,62
Constellium 7,80
Sm Energy 3,08
Carbo 7,81
LINE 2,03
AMD 3,42
3D Systems 4,56
WisdomTree Investments 3,46
Glencore 1,78
Sports Direct International 5,71
Electrocomponents 3,03
Morrison S. 3,08
BHP Billiton 3,92
Antofagasta 5,16
Thomas Cook Group 6,43
Rotork 3,00
Weir 2,54
Petrofac 3,89
Randgold 1,91
Tullow Oil 3,99
AMEC 4,44
William Hill 3,64
B. Petroleum 2,62
SIG 9,55
Centamin 2,04
Carillion 4,52
Go-Ahead 8,50
Derwent London 2,01
Rolls-Royce 3,53
easyJet 2,89
Barclays 1,69 (*)
Ultra Electronics 5,35
IAG 3,41
Crest Nicholson 7,17
RBS 1,67 (*)
Homeserve 4,20
Fresnillo 1,97
Taylor Wimpey 2,75
Admiral 1,33
Tesco 1,90
Debenhams 4,21
Rio Tinto 2,86
AstraZeneca (UK) 1,40
Burberry 2,56
Cobham 4,12
Inmarsat 2,37
Royal Dutch S. 2,58
B.A. Tobacco 1,51
Serco 5,44
Vedanta 3,09
Kingfisher 2,44
Phoenix Holdings 4,67
Anglo American 1,68 (*)
Mitie Group 6,88
Aggreko 4,06
Ocado 4,88
Royal Mail 1,56
HSBC 2,74
Old Mutual 2,22
Vodafone 2,23 (*)
Aberdeen Asset Management 3,00
Tate & Lyle 2,43
BBA Aviation 3,43
British Foods 2,15
National Express Group 4,91
Sabmiller 1,57
Wolseley 1,79
Greene King 2,93
Beazley 2,87
GlaxoSmithKline 2,22
Balfour Beatty 2,28
Ladbrokes 3,19
Intertek 2,18
RSA Insurance 2,56
Severn Trent 1,56
Schroders 2,09
LGEN 2,07
Lloyds 2,05
Pearson 3,83
National Grid 1,52
Just Eat 3,15
ICAP 1,92
Man Group 2,00
3i 1,30
Ashmore 3,91
Ashtead 1,38
Aviva 2,11
Babcock International 2,50
BAE Systems 1,91
Barratt Developments 1,85
Booker 1,97
British Land 2,09
British Sky 2,30
Britvic 2,74
BT 2,03
BTG 4,57
Intu Properties 3,06
Cairn Energy 4,08
Capita 2,36
Carnival 1,46
Centrica 4,00
Compass 1,28
Diageo 2,02
Direct Line 6,67
Drax 5,17
Experian 1,72
First 4,29
G4S 2,54
GKN 2,50
Great Portland Estates 3,48
Halfords 5,85
Hammerson 1,90
Hargreaves L. 1,81
Henderson 2,94
IG Holdings 1,66
IMI 3,23
IMT 1,29
Inchcape 2,18
Informa 1,76
InterContinental Hotels 1,79
Intermediate Capital 1,80
Investec 2,10
ITV 2,25
J. Matthey 2,03
Lancashire 8,89
Land Securities 1,96
LSE 1,48
M. & Spencer 3,72
Pagegroup 5,93
Micro Focus 1,57
Mondi 1,52
Next 2,44
Pennon 1,87
Persimmon 2,51
Prudential 1,93
RB 1,80
Reed Elsevier 1,26
Rentokil Initial 1,17
Rightmove 2,17
RIT Capital Partners 22,92
Sage 1,77
Sainsbury 5,14
SEGRO 1,52
Shire 2,07
Smith 1,64
SNN 1,41
Smiths 2,21
Spectris 3,29
Spirax-Sarco Engineering 1,76
SSE 2,26
Stagecoach 5,79
Standard Life 2,29
Travis Perkins 2,41
UBM 2,36
Unilever 1,52
United Utilities 1,53
Victrex 5,63
Whitbread 1,81
Wood 2,51
WPP 1,62
Bunzl 1,33
Croda International 1,72
Meggitt 2,77
Berkeley Group 2,64
Evraz 2,99
Hikma Pharmaceuticals 1,66
Hays 1,98
Howden Joinery 2,55
DMGT 2,67
Polymetal International 3,08
Capital & Counties Properties 2,53
WH Smith 2,60
Close Brothers Group 2,55
Domino's Pizza Group 5,59
Halma 5,00
Provident Financial 2,72
Filtrona 4,04
Hiscox 2,13
Shaftesbury 1,37
St James's Place 2,25
Jupiter Fund Management 2,49
TalkTalk Telecom 3,80
Bovis Homes Group 5,94
Bellway 2,44
Saga 4,21
Mitchells&Butlers 2,18
DCC 1,96
Dixons Carphone 2,51
Berendsen 2,04
Moneysupermarket 3,72
Merlin Entertainments 2,17
Atkins 1,95
Regus 2,12
Redrow 5,87
Mediclinic 4,77
Renishaw 5,11
Marston's 8,13
Greencore 9,86
Cineworld 5,23
Savills 7,02
ST Modwen 16,11
Pets at Home 9,69
Worldpay 3,77
Greggs 4,47
Ryanair 6,31
Aixtron SE NA 6,11
Commerzbank 7,55
Porsche 3,59
D. Lufthansa 3,37
Suedzucker 2,34
Osram 1,77
Bilfinger Berger 10,28
Fresenius 1,74
SAP 2,08
Beiersdorf 1,86
Linde 2,35
ElringKlinger 5,88
Henkel 1,76
EADS 2,79
BMW 2,45
Daimler 2,19
Allianz 3,02
Adidas 2,20
Munich Re 1,96
Jungheinrich 5,72
Zalando 5,21
RWE 3,86
SMA Solar Technology 6,55
BASF 2,47
Bayer 3,40
Stada Arzneimittel 1,80
Brenntag 2,14
Deutsche Pfandbriefbank 9,61
SGL 10,48
Nordex 2,59
K+S 6,99
Wacker 5,37
LEONI 3,27
Deutsche Post 2,03
Klockner 3,07
TUI 5,33
Aurubis 2,01
Aareal Bank 6,20
Software 1,81
Salzgitter 3,91
MAN 2,17
Fresenius Med 2,15
Infineon 1,46
LANXESS 2,51
Diebold Nixdorf 2,71
Hugo Boss 2,97
MTU 1,77
QIEN 1,86
Deutsche Telekom 2,25
Axel Springer 1,99
Continental 2,53
DeutscheBörse 3,92
E.ON 5,33
Fraport 2,52
GEA 1,60
Gerresheimer 1,78
Hannover Re 2,01
Heidel. Cement 2,02
Hochtief 1,78
Merck 1,64
Metro 5,07
ProSiebenSat.1 3,02
Puma 8,57
Rheinmetall 2,14
Rhoen Klinikum 2,46
Siemens 1,95
Symrise 1,90
ThyssenKrupp 2,68
Freenet 2,58
Duerr 3,01
KUKA 6,72
Wirecard 1,72
Deutsche Wohnen 1,70
Fuchs Petrolub 2,52
United Internet 2,27
Deutsche Euroshop 1,91
T Immobilien 3,45
Dialog Semiconductor 2,32
NORMA Group 5,82
Morphosys 4,63
Drägerwerk 10,62
Rational 4,13
Krones 2,84
DMG Mori Seiki 1,84
LEG 2,07
Vonovia 2,28
Technip 4,00
ENGIE 4,13
BNP Paribas 2,48
Carrefour 3,42
Suez 2,29
Gemalto 3,21
Vivendi 2,54
Air France-KLM 9,49
Teleperformance 1,42
Neopost 9,90
Renault 2,68
Veolia 2,76
Eutelsat 3,80
Société Générale 2,93
Rallye 6,09
EDF 5,39
Ipsos 5,87
LVMH 2,14
Biomerieux 1,65
Thales 2,10
Valeo 2,27
Rexel 3,42
Kopā 1,65 (*)
Michelin 1,84
Pernod Ricard 2,01
Saint-Gobain 2,36
Sanofi-aventis 2,47
Klepierre Reit 2,45
Eurofins Scientific 2,06
Numericable 4,66
Ubisoft 2,00
Iliad 6,28
Hermes Intl 1,76
Danone 2,04
ADP 2,15
Air Liquide 2,50
Alstom 2,90
Alten 2,12
Altran Technologies 1,64
Arkema 2,31
Atos Origin 1,41
Axa 2,41
Bic 2,31
Bollore 3,61
Bouygues 2,31
Bureau Veritas 4,14
Capgemini 2,18
Casino 4,17
Christian Dior 2,05
CNP Assurances 2,28
Crédit Agricole 2,63
Dassault System 2,18
Edenred 2,71
Eiffage 1,46
Essilor 2,21
Euler Hermes 2,96
Eurazeo 2,58
Faurecia 2,60
Fonc des Regions 2,58
Gecina 1,92
Groupe Eurotunnel 2,35
Havas 6,01
Icade 4,38
Imerys 2,66
Ingenico 3,62
Ipsen 2,39
JCDecaux 3,86
Lagardere 2,52
Legrand 1,92
Loreal 1,67
M6 Metropole Tel 2,82
Mercialys 5,70
Natixis 5,54
Nexans 2,07
Nexity 2,13
Orange 3,25
Orpea 1,71
Peugeot Citroën 3,39
Plastic Omnium 2,34
PPR 2,19
Publicis 2,19
Remy Cointreau 3,52
Rubis SCA 1,51
Safran 2,13
Schneider Elec. 2,35
Scor 2,85
SES 2,60
Sodexo 1,82
Technicolor 3,76
TF1 3,85
VICAT 4,36
Vinci 1,49
Wendel 2,18
Zodiac 2,71
Korian 2,68
Gaztransport & Technigaz SA 5,26
Accor 2,24
BHP Billiton 4,18
Origin Energy 6,71
Orica 4,55
Woolworths 3,41
SGM 7,38
LendLease 2,45
Monadelphous 6,22
Primary 5,60
BEN 3,19
Iluka Resources 7,11
Seek 2,15
Cochlear 1,66
Woodside Petroleum 3,38
Super Retail Group 5,51
Fortescue Metals 6,82
Harvey Norman 6,46
Suncorp-Metway 2,76
Santos 9,77
Mineral Resources 6,20
Worleyparsons 8,52
Rio Tinto 3,13
Alumina 15,66
Seven Holdings 6,84
CIMIC Group 1,57
JB Hi-Fi 1,53
WBC 2,62
Flight Centre 3,10
Bank of Queensland 2,97
Macquarie 2,44
ASX 1,64
Regis Resources 11,49
BlueScope Steel 2,82
James Hardie 1,66
Wesfarmers 2,27
CSL 2,26
ALS 5,75
Medibank 9,33
Sandfire Resources 4,34
Newcrest Mining 3,50
OZ Minerals 7,20
AGL Energy 2,40
Crown 3,42
Perpetual 4,66
Insurance Australia 6,19
Fletcher Building 3,30
Brambles 2,80
Incitec Pivot 8,12
Tabcorp 4,43
Downer Edi 6,25
Treasury Wine Estates 2,05
Tatts Group 6,09
Coca-Cola Amatil 3,34
Qantas Airways 10,60
Resmed 3,99
Caltex Australia 2,33
AMP 6,41
Transurban 2,97
Ansell 2,44
Telstra 4,39
QBE Insurance 4,84
Oil Search 3,41
Navitas 6,40
Sonic healthcare 2,03
Ramsay Health Care 2,09
CBA 2,30
Computershare 3,26
ANZ 2,84
Vicinity Centres 7,00
carsales 2,83
TPG 2,58
Amcor 2,23
Abacus 15,55
APA 3,88
Aristocrat 1,40
Aurizon 4,89
BWP Trust 13,83
Challenger 3,37
CSR 9,31
Dexus Property 14,54
The Star Entertainment Group 3,71
Fairfax Media 11,91
Goodman Group 3,08
GWA 7,59
Henderson 5,80
Investa Office Fund 4,91
IOOF 2,47
Metcash 10,67
MQA 4,50
NAB 2,80
Platinum MGM 6,65
Qube 14,67
AusNet 13,58
Spark 9,49
Stockland 4,77
Sydney Airport 3,23
Spark New Zealand 6,59
Scentre Group 4,70
Aalberts Industries 2,62
Aegon 6,65
Ahold Delhaize 2,18
AkzoNobel 1,86
Aperam 1,67 (*)
ARCADIS 4,43
ArcelorMittal 4,21
ASM 1,87
ASML 1,61
BAM 10,95
Boskalis 2,57
csm 6,09
Delta lloyd 5,66
DSM 2,26
Eurocommercial 2,50
Heineken 2,28
ING 3,10
KPN 7,47
NN Group 6,23
Philips 2,13
PostNL 5,63
Randstad 2,73
RDS 2,68
Relx 2,14
SBM Offshore 3,72
TomTom 2,80
Unilever 2,45
Vopak 2,19
Wereldhave 5,43
Wolters Kluwer 2,08
GrandVision 4,46
OCI 6,12
ABN AMRO 6,11
Unibail-Rodamco 1,66
Altice 2,10
Amer Sports 2,03
Cargotec 2,80
Elisa 2,06
Fortum 3,23
Huhtamaki 1,88
Kemira 2,90
Kesko 1,66
Kone 1,68
Konecranes 5,45
Metso 3,10
Neste Oil 2,08
NokianRenkaat 3,58
Nordea Bank 2,58
Orion 2,23
Sampo 2,80
Sponda 9,78
Stora Enso 2,81
TeliaSonera 5,63
Tieto 1,60
UPM 1,81
Wärtsilä 2,09
YIT 6,41
Valmet 5,92
AB Inbev 2,38
Ackermans 5,52
Ageas 2,43
Befimmo 10,56
Bekaert 2,85
Proximus 2,45
Cofinimmo 5,01
Colruyt 1,97
D'ieteren 4,06
GBL 1,86
KBC Group 2,18 (*)
Orange Belgium 5,03
Solvay 2,57
Telenet 2,45
Tessenderlo Chemie 4,15
UCB 2,86
Umicore 1,64
Bpost 2,82
Carlsberg 2,15
Chr. Hansen 1,90
Coloplast 1,97
Danske Bank 2,20
DSV 1,90
FLSmidth 5,60
Genmab 1,19
GN Store 1,92
H Lundbeck 1,97
Jyske Bank 2,08
Maersk 2,46
NKT Holding 4,48
Novo Nordisk 2,71
Novozymes 2,15
PANDORA A/S 1,55
Sydbank 8,13
TDC 2,84
Topdanmark 1,81
Tryg 1,70
Vestas 1,45
William Demant 3,12
ISS 1,89
Royal Unibrew 2,99
DFDS 3,32
ABB 1,74
Alfa Laval 2,58
Assa Abloy 1,74
AstraZeneca 1,70
Atlas Copco 1,67
Autoliv 2,48
Betsson 3,02
Boliden 1,66
Castellum 1,72
Electrolux 1,89
Elekta 3,03
Ericsson 3,48
Fabege 1,78
Getinge 3,20
H&M 2,27
Handelsbanken 1,84
Hexagon 1,86
Holmen 1,48
Hufvudstaden 1,79
Husqvarna 1,37
ICA Gruppen 1,92
Industrivarden 2,87
Intrum Justitia 2,46
Investment Kinnevik 2,45
Investor 2,07
Loomis 2,72
Lundin Mining 2,99
Lundin Petroleum 2,45
Millicom 7,60
Modern Times 5,62
NCC 2,62
Nordea Bank 2,14
Ratos 7,29
Sandvik 2,31
SCA 2,00
SEB 1,99
Securitas 1,72
Skanska 1,47
SKF 2,91
SSAB 6,07
Swedbank 1,82
Swedish Match 1,67
Tele2 4,46
TeliaSonera 2,92
Trelleborg 1,71
Volvo 5,89
Sobi 2,24
Wallenstam 5,93
BillerudKorsnäs 3,34
Peab 2,31
ABB 2,57
Actelion 1,48
Adecco 2,67
Aryzta 5,26
Baloise 2,00
Clariant 2,73
Credit Suisse 3,62
Dufry 3,56
Galenica 2,99
GAM Holding 6,15
Geberit 1,64
Georg Fischer 1,77
Givaudan 1,81
Helvetia 2,65
Holcim 3,04
Julius Baer 2,55
Kuehne + Nagel 2,00
Logitech 3,69
Lonza 1,83
Nestlé 2,47
Novartis 2,15
Panalpina Welttransport 3,30
Pargesa 2,38
Partners 1,62
PSP Swiss 1,92
Richemont 3,63
Roche 2,21
Schindler 1,73
SGS 2,27
Sika 1,53
Sonova 1,90
Straumann 1,39
Sulzer 3,34
Swatch 4,69
Swiss Life 2,25
Swiss Prime Site 1,94
Swiss Re 2,06
Swisscom 2,11
Syngenta 1,94
Temenos 1,45
Valiant 5,93
EMS 3,21
Zurich Fin. 2,17
Sunrise 3,29
AMS AG 3,51
DKSH 2,53
Bela 12,09
DnB NOR 4,03
EEE 4,96
ELLAKTOR 17,23
DNO Int. 6,05
ELPE 11,79
Abertis 4,05
Gjensidige 2,11
Acciona 3,39
Andritz 3,25
Acerinox 1,92
Marine Harvest 1,65
Norsk Hydro 2,58
ACS 4,61
Amadeus IT Holding 2,03
Conwert 5,89
HTO 5,70
Orkla 3,52
Erste Group 2,15
PGS 6,23
Immofinanz 10,62
Banco de Sabadell 20,00
OMV 9,13
Banco Popular 29,73
MOH 13,31
Raiffeisen 8,43
Bankinter 7,14
Bbva 4,23
MYTIL 17,50
OPAP 11,88
Schoeller-Bleck 8,45
Schibsted 2,69
BME 5,03
Caixabank 10,09
Tel. Austria 8,77
SeaDrill 6,98
Statoil 2,43
Verbund 9,46
DIA 4,00
Ebro Foods 2,17
Storebrand 5,22
VIG 9,46
Subsea 7 2,75
Voestalpine 4,73
Enagás 2,54
Endesa 5,91
WienerBerger 2,28
Telenor 2,26
TGS 8,90
Ferrovial 3,07
Zumtobel 7,45
Oesterreichische Post 3,43
Fomento 5,29
Yara Intl 3,26
Gamesa 2,09
Aker 4,36
UNIQA 5,86
CA Immo 10,93
Gas Natural 4,36
Gestevision Telecinco 2,14
Grifols 3,48
Grupo OHL 9,88
IAG 4,89
Iberdrola 7,50
Inditex 1,70
Indra Sistemas 4,65
Mapfre 9,49
Red Electrica 1,76
Repsol YPF 6,78
Sacyr Vallehermoso 12,95
Santander 5,79
Tecnicas Reunidas 2,82
Telefónica 6,05
Viscofan 3,33
Bankia 15,77
Aena 2,55
NH Hoteles 5,46
Almirall 11,82
Cellnex 4,92
Asseco Poland 7,77
Bank Pekao 3,21
Bank Zachodni WBK 4,55
mBank 6,47
Citi Handlowy 5,68
Eurocash 5,60
JSW 3,37
Kernel Holding 8,92
KGHM Polska Miedź 4,02
PGE 8,75
PGNiG 8,92
PKN Orlen 2,43
PKO Bank Polski 3,37
PZU 6,23
Tauron 8,96
Orange Polska 7,59
Dongfeng Motor 2,84
ZTE 3,88
Tingyi 3,63
Kunlun Energy 3,82
Cathay Pacific 11,23
Geely Automobile 3,15
China Resources 8,13
ESPRIT 6,96
China Life 3,25
Jiangxi Copper 3,78
Beijing Enterprises 10,04
Shanghai Industrial 7,58
China Agri-Industries 8,00
Anhui Conch Cement 3,15
Ping An 4,13
China Coal 5,71
China Telecom 8,44
China Unicom 8,23
Belle Int'l 4,19
AIA 5,63
Guangdong Investment 5,26
MTR 2,91
Tencent 2,94
Franshion Properties 13,28
Hang Lung 8,93
Fosun International 6,55
CR Power 10,60
Kerry Properties 2,66
China Longyuan Power 3,28
Hang Seng Bank 6,19
China Railway 4,00
Zhongsheng Group 3,02
Bank of E.Asia 5,87
HK & China Gas 8,28
PetroChina 4,53
China Res Land 3,94
Tsingtao Brewery 4,19
China Mobile 6,67
Henderson Land 7,64
CITIC Pacific 9,06
CNOOC 8,46
Huabao International 7,52
China overseas 6,21
China Shenhua 3,73
Power Assets 6,56
Wharf 6,94
Sinopec 4,12
Huaneng Power 4,55
Bank Of China 6,22
Hengan Int'l 3,43
New World Dev 6,58
CCB 3,84
Li & Fung 5,57
Sino Land 6,44
China Mer Hold 9,13
HKEx 6,26
Swire Pacific 8,22
Bankcomm 3,73
BOC 6,86
CK Hutchison 9,63
CLP 2,52
HSBC 3,88
SHK 6,59
PSBC 4,69
EDP 7,62
EDP Renovaveis 4,74
Galp Energia 6,82
Jerónimo Martins 3,65
Sonae 33,43
Nos SGPS 7,42
CTT Correios 5,62
C&C 11,79
CRH 2,29
Kerry Group 7,07
Kingspan 8,59
Paddy Power Betfair 12,71
Smurfit Kappa 7,27
Preces
Vārds Tirgotāja punkti par 1.000 €
Nafta 0,75 (*)
Zelts 0,39 (*)
Dabasgāze 0,74 (*)
Sudrabs 1,47 (*)
Brent naftas 0,49 (*)
Platīns 0,64 (*)
Apkures Oil 0,63 (*)
Kvieši 1,38 (*)
Kokvilna 1,77 (*)
Pallādijs 0,65 (*)
Cukurs 0,96 (*)
Kakao 1,17 (*)
Kafija 0,36 (*)
Varš 0,62 (*)
Sojas pupiņas 0,85 (*)
Kukurūza 1,69 (*)
Indeksi
Vārds Tirgotāja punkti par 1.000 €
USA 500 0,19 (*)
Germany 30 0,11 (*)
ASX 200 0,41 (*)
UK 100 0,17 (*)
France 40 0,36 (*)
US-TECH 100 0,13 (*)
Hong Kong 50 1,43
Norvēģija 25 0,61 (*)
Europe 50 0,75 (*)
Grieķija 20 4,48 (*)
Spānija 35 0,52 (*)
Itālija 40 1,04
Zviedrija 30 1,97
Netherlands 25 0,42 (*)
Šveices 20 0,27 (*)
USA 30 0,25 (*)
Germany MCap 6,51 (*)
Polija 20 1,95
Austrija 20 6,17 (*)
Dānija 20 1,01 (*)
Forex
Vārds Tirgotāja punkti par 1.000 €
EUR/USD 0,08 (*)
USD/JPY 0,17 (*)
USD/CAD 0,11 (*)
USD/NOK 1,38
EUR/AUD 0,34 (*)
USD/CHF 0,45 (*)
EUR/JPY 0,23 (*)
EUR/CAD 0,38
EUR/SGD 0,73
EUR/GBP 0,20 (*)
EUR/CHF 0,72
EUR/NOK 0,77
EUR/NZD 0,67 (*)
GBP/JPY 0,22 (*)
GBP/USD 0,17 (*)
GBP/CAD 0,45 (*)
GBP/AUD 0,22 (*)
NZD/USD 0,55 (*)
AUD/NZD 0,64
AUD/USD 0,28 (*)
GBP/CHF 0,62
GBP/NZD 0,56
GBP/SEK 1,00
GBP/DKK 1,03
GBP/NOK 0,79
AUD/JPY 0,73
AUD/CHF 1,05
AUD/CAD 0,88
AUD/SGD 1,07
CHF/DKK 0,44
CHF/SEK 0,71
CHF/JPY 0,47 (*)
CHF/NOK 0,83
CAD/JPY 0,88
CAD/CHF 1,22
NZD/CHF 1,11
NZD/JPY 1,38
DKK/NOK 1,19
SEK/NOK 2,13
Bitcoin 8,85
EUR/SEK 0,87
USD/SGD 0,49
EUR/MXN 0,72
EUR/TRY 0,50
USD/PLN 1,47
USD/TRY 0,60
USD/CNH 0,32
USD/RUB 1,67 (*)
USD/HKD 0,23
USD/SEK 0,85
EUR/PLN 1,44
USD/DKK 0,22
EUR/CZK 2,03
USD/CZK 1,39
EUR/HUF 2,36
USD/RON 1,98
USD/ZAR 1,00
USD/MXN 1,44
Opcijas
Vārds Tirgotāja punkti par 1.000 €
Call 100, | okt | Apple 16,74 (*)
Call 105, | okt | Apple 23,66 (*)
Put 105, | okt | Apple 93,33 (*)
Put 110, | okt | Apple 23,83 (*)
Call 125, | okt | Facebook 35,84 (*)
Put 125, | okt | Facebook 29,22 (*)
Call 130, | okt | Facebook 24,22 (*)
Put 130, | okt | Facebook 43,21 (*)
Put 440, | okt | Netherlands 25 33,40 (*)
Call 445, | okt | Netherlands 25 24,04 (*)
Put 445, | okt | Netherlands 25 23,33 (*)
Call 450, | okt | Netherlands 25 28,23 (*)
Put 450, | okt | Netherlands 25 25,03 (*)
Call 460, | okt | Netherlands 25 52,83 (*)
Call 760, | okt | Alphabet (Google) 34,32 (*)
Put 760, | okt | Alphabet (Google) 115,86 (*)
Put 770, | okt | Alphabet (Google) 76,75 (*)
Call 775, | okt | Alphabet (Google) 43,30 (*)
Put 2150, | okt | USA 500 44,66 (*)
Put 2160, | okt | USA 500 44,08 (*)
Call 2190, | okt | USA 500 101,43 (*)
Call 2200, | okt | USA 500 154,15 (*)
Put 4350, | okt | France 40 39,26 (*)
Call 4400, | okt | France 40 40,27 (*)
Put 4400, | okt | France 40 38,84 (*)
Call 4450, | okt | France 40 43,28 (*)
Put 4450, | okt | France 40 38,07 (*)
Call 4500, | okt | France 40 62,47 (*)
Put 4500, | okt | France 40 37,30 (*)
Call 4550, | okt | France 40 86,72 (*)
Put 10350, | okt | Germany 30 34,95 (*)
Call 10400, | okt | Germany 30 37,27 (*)
Put 10400, | okt | Germany 30 32,09 (*)
Put 10450, | okt | Germany 30 31,27 (*)
Call 10500, | okt | Germany 30 41,21 (*)
Call 10550, | okt | Germany 30 45,81 (*)
Call 10600, | okt | Germany 30 46,09 (*)
Put 10600, | okt | Germany 30 27,74 (*)
Call 16000, | okt | Itālija 40 112,70 (*)
Put 16000, | okt | Itālija 40 139,85 (*)
Call 16500, | okt | Itālija 40 45,19 (*)
Put 16500, | okt | Itālija 40 91,41 (*)
Call 17000, | okt | Itālija 40 132,01 (*)
Put 17000, | okt | Itālija 40 65,13 (*)
ETF
Vārds Tirgotāja punkti par 1.000 €
VXX Volatility 6,62
iShares China 1,77
XME 1,73
FAZ 3,16
VWO 2,68
DIA 1,91
iShares EU50 3,76
FXE 0,41
EDC 1,20
GDX 2,55
TZA 3,29
SDS 2,71
iShares EEM 0,89
TBT 5,75
ERX 1,57
RSX 4,25
QQQ 0,28
SPDR ASX 50 2,41
SPXU 4,77
QID 6,42
iShares R2000 1,54
SPY 0,31
iShares DAX 2,22
XOP 4,12
ACWI 2,09
TLT 1,94
IJR 1,82
Lyxor CAC 2,33
TNA 1,70
EWT 4,29
DVY 1,83
TWM 6,53
SH 4,68
iShares FTSE 1,67
LQD 2,18
EWW 3,20
UPRO 1,54
XLF 2,33
iShares Japan 2,65
XLU 1,78
HYG 2,45
AGQ 3,26
XLK 1,64
XLE 2,84
XLY 1,83
XRT 2,31
SPDR ASX 200 2,62
QLD 1,56
JNK 2,45
EWZ 0,99
SSO 1,59
XLV 1,69
IYR 1,79
iShares AEX 1,00
iShares Korea 2,49
FAS 1,92
XLP 1,90
MDY 1,79
XLI 1,93
SPXL 1,51
IAU 3,50
EFA 2,47
EWH 2,03
IWF 1,72
IWO 1,87
IWN 2,05
XLB 2,13
XHB 2,28
VGK 2,54
VNQ 1,78
BND 2,26
VTI 1,82
SPDR EURO 50 2,76
USO-Oil Fund 3,30
UNG-Gas Fund 3,84
OIH-Oil Service 4,22
iShares Silver 2,46
Commodity Index Fund 4,62
ETFS Gold 1,91