TPunkti (tirgotāja punkti)

Šajā tabulā norādīts, cik daudz tirgotāja punktus saņemsiet par katru instrumentu, tirgojoties ar 1.000 €.
Tirgotāja punktu piemērs:
ja atvērsiet pozīciju "Nafta" un nopirksiet pozīciju par 83.000 €, saņemsiet 68,89 tirgotāja punktus, jo tabulā katri 1.000 € ir vērti 0,83 tirgotāja punktu.

* Šajā piemērā norādītās summas sevī ietver kredītplecu.
** Tirgotāja punktu skaits tiks noteikts, balstoties uz specifisko cenu intervālu katras pozīcijas atvēršanas laikā.

Vispopulārākie
Vārds Tirgotāja punkti par 1.000 €
Nafta 0,83 (*)
Zelts 0,52 (*)
Pallādijs 4,00 (*)
Dabasgāze 0,57 (*)
USA 500 0,17 (*)
EUR/NZD 0,64 (*)
EUR/AUD 0,32 (*)
USD/JPY 0,21 (*)
GBP/AUD 0,21 (*)
Put 10600, | dec | Germany 30 230,46 (*)
EUR/USD 0,07 (*)
Germany 30 0,19 (*)
Grieķija 20 4,24 (*)
Itālija 40 0,86
France 40 0,28 (*)
Akcijas
Vārds Tirgotāja punkti par 1.000 €
Tecnicas Reunidas 2,35
SunPower 9,77
Apple 1,61 (*)
Deutsche Bank 4,14
Fiat 5,01
Facebook 1,61 (*)
3D Systems 4,76
Pandora 4,59
American Capital Agency 3,43
Pan American Silver 2,41
Mosaic 4,91
Noble Energy 3,75
Whiting Petroleum 4,38
Swedbank 1,53
China Unicom 7,78
Ctrip 1,72
Abercrombie & Fitch 9,11
Southwestern Energy 6,85
Amazon 1,59 (*)
Tesla Motors 1,60 (*)
FCX 3,40
Tyson Foods 2,07
Wells Fargo 1,67
Cisco 1,77
American Tower 1,76
Golar 6,18
McKesson 4,44
Agilent Technologies 2,32
Medtronic 2,06
Kate Spade & Company 4,36
Harman 2,03
Tenet Healthcare 6,25
Apache 3,03
Alibaba 1,95
Alexion 4,20
Mattel 3,21
Cameco 4,06
Cemex 3,56
Weatherford 7,92
Bank Of America 1,39
Valeant 3,43 (*)
CVS Caremark 1,90
Teva 5,90
Brands 1,69
Microsoft 1,57 (*)
Mobileye 2,93
McDonald's 1,76
Stericycle 3,32
Lions Gate 2,44
Match Group 4,03
Netflix 1,29
3M 2,41
Abbott 1,92
AbbVie 1,74
ACADIA Pharmaceuticals 3,89
Accenture 1,83
Allergan 3,66
Activision 1,70 (*)
Acuity Brands 1,67
Adobe 1,74
ADP 1,62
Aecom 1,85
AEP 1,76
Aercap 2,38
Aetna 1,48
AFLAC Incorporated 1,98
Agco 2,10
Agnico-Eagle Mines 3,14
Agrium 1,89
AIG 1,45
Aimco 1,74
Akamai 1,76
Alaska Air 1,56
Albemarle 1,62
Alcoa 3,05
Alexandria 2,40
Align Technology 1,60
Alkermes 3,04
Allegheny Technologies 5,18
Allegion 2,92
Alliant Energy 2,33
Allied World 2,49
Allison Transmission 1,82
Allscripts Healthcare Solutions 2,92
Alnylam 5,45
Alphabet 1,59 (*)
Altria 1,62 (*)
AMC Networks 3,45
AMD 2,05
Amdocs 1,78
Ameren 1,70
American Campus 1,80
American Capital 1,82
American Eagle Outfitters 2,34
American Homes 4 Rent 2,02
Vereit 3,73
American Water Works 1,74
Ameriprise Financial 2,68
AmerisourceBergen 1,79
AMEX 2,27
Amgen 1,96
Amphenol 1,85
Amtek 2,29
Anadarko Petroleum 2,87
Analog Devices 1,44
Anixter 2,16
Annaly Capital M. 4,08
ANSYS 1,77
Antero Resources 2,76
Aon 1,60
APD 1,57
Apollo Group 9,06
Applied Mat. 1,30
Aptargroup 2,00
Aqua America 2,46
Arch Capital 1,72
Archer Daniels 1,85
Ares Capital 2,59
Arris 2,09
Arrow 1,77
Arthur J. Gallagher 2,11
Ascena Retail 7,84
Ashland 1,94
AspenTech 1,77
Assurant 1,59
Assured Guaranty 1,69
AT&T 1,84
Athenahealth 3,69
Atlassian 3,20
Atmos Energy 1,74
Autodesk 1,43
Autonation 3,19
AutoZone 1,50
Broadcom 1,80
Avalonbay Communities 1,76
Avery Dennison 1,73
Avis Budget 1,83
Avnet 1,98
Axis Capital 1,68
B/E Aerospace 2,66
Baidu 1,83
Baker Hughes 1,94
Ball 1,67
BMO 1,91
BankUnited 1,94
Barrick Gold 2,00
Baxter 2,65
BB&T 1,58
BBBY 3,31
BCE 2,16
BDX 1,62 (*)
Bemis 1,89
Berkshire Hathaway 1,49
Best Buy Co. 1,72
Bio-Rad 1,78
Biogen Idec 2,57
BioMarin Pharmaceutical 2,79
BK 1,51
BlackBerry 2,71
BlackRock 3,10
Bloomin' Brands 3,24
BNS 2,20
Boardwalk Pipeline Partners 2,51
Boeing 1,57
BOK Financial 2,15
Borgwarner 4,33
Boston Properties 3,27
Boston Scientific 2,06
BRF 4,36
Brinker 2,37
Bristol Myers 1,73
Broadridge 1,94
Brocade 2,57
Brookdale Senior Living 5,90
Brookfield 1,92
Brown & Brown 1,68
Bruker 2,43
Brunswick 2,09
Buckeye Partners 2,63
Bunge 2,31
C.H. Robinson 1,64
C.R. Bard 1,99
CA 2,34
Cabela's 2,37
Cabot Oil & Gas 3,47
Cadence Design Systems 1,62
CalAtlantic 2,37
Calpine 3,76
Camden 2,27
Campbell Soup 1,64
Canadian Imperial 2,25
Canadian Natural Resource 2,24
CWB 2,77
Canon 5,31
Capital One 1,64
Carbo 8,47
Cardinal Health 1,79
CarMax 1,82
Carnival 2,00
Carter's 1,69
Caterpillar 1,98
CBL & Associates 4,36
CBOE 1,69
CBRE 1,61
CBS 2,00
CDW 1,53
Celanese 1,28
Celgene 1,41
Cenovus 3,41
Centene 2,61
CenterPoint Energy 2,21
Century Aluminum 5,56
CenturyLink 3,51
Cepheid 2,40
Cerner 2,21
CF Industries 3,49
CGI 2,02
Charles Schwab 1,35
Cheniere Energy 1,74
Chesapeake Energy 2,79
Chevron 2,30
Chicago Bridge & Iron 3,96
Chimera Investment 3,02
China Mobile 2,34
China Petro. 3,65
China Unicom 3,46
Chipotle 3,74
Chunghwa Tele. 5,44
Church & Dwight 1,94
CIENA 2,56
CIGNA 2,31
Cincinnati Financial 1,63
Cinemark 2,68
Cintas 1,50
Cirrus Logic 1,46
CIT Group 2,47
Citi Group 1,23
Citrix Systems 1,77
Clean Harbors 2,31
Clorox 1,76
CME 1,30
CMS Energy 1,83
CNO Financial Group 1,67
Coach 4,39
Coca Cola 2,07
Cognizant 1,51
Colfax 2,97
Colgate-Palmolive 1,94
Columbia 2,95
Comcast 1,53
Comerica Incorporated 1,37
Commerce Bancshares 1,62
CommVault Systems 2,16
Computer Sciences 2,40
ConAgra Foods 1,97
Concho 2,01
ConocoPhillips 2,98
CONSOL Energy 2,44
Consolidated Edison 1,80
Constellation Brands 2,11
Cooper 2,34
Copa Holdings 2,52
Copart 1,52
Core Laboratories 2,19
Corning 1,71
Corrections 2,96
Cosmetics Fragrance 1,68
Costco 1,62
Coty 2,22
Crane 2,07
Credicorp 2,16
Cree 5,52
Crown Castle International 1,87
Crown Cork & Seal 1,99
CSX 1,71
Cummins 1,99
Cypress Semiconductor 2,77 (*)
D.R. Horton 2,16
Danaher 1,64
Davita Healthcare Partners 2,24
Dcp Midstream 3,61
DDR 2,72
Deere 1,74
Delphi Automotive 2,68
Delta Air Lines 1,65 (*)
DENTSPLY Sirona 1,62
Devon Energy 2,89
Diamond Offshore Drilling 3,83
Dick's Sporting Goods 1,90
Digital Realty 1,69
Dillard's 3,91
Discover Financial 1,62
Discovery Communications 2,51
DISH Network 1,77
Dolby 1,82
Dollar General 1,65
Dollar Tree 1,58
Dominion 1,88
Domtar 2,55
Donaldson 2,38
Douglas Emmett 1,65
Dover 2,50
DOW 1,48
Dr Pepper Snapple 1,71
Dril-Quip 2,90
Dst 2,16
DTE Energy Co 1,65
Duke Energy 1,99
Duke Realty 1,59
Dun & Bradstreet 1,89
Dunkin Brands 1,95
DuPont 1,70
E TRADE 1,20
Eagle Materials 1,77
East West Bancorp 1,26
Eastman Chemical 2,32
Eaton 2,15
Ebay 1,44 (*)
Ecolab 1,86
Edison International 1,83
Edwards Lifesciences 2,14
Eldorado Gold 6,99
Electronic Arts 2,05
Eli Lilly 1,89
Emerson 2,39
Enbridge 2,26
EnCana 1,66
Endo 3,39
Energizer 4,77
Energy Transfer 3,06
Enersys 2,18
ENSCO PLC 3,06
Enterprise Prod. 2,48
EOG 1,72
Eqt 2,42
Equifax 1,62 (*)
Equinix 1,59 (*)
A2A 2,72
Equity Residential 2,02
Essex Property Trust 1,79
Atlantia 1,98
Autogrill 3,26
Estee Lauder 2,01
Azimut Holding 3,31
Esterline 3,39
Banca Generali 3,93
Everest Re 2,24
B. Popolare 7,70
Exelon 2,79
EXPD 1,69
Brembo 4,97
Buzzi Unicem 1,24
Expedia 1,47
Express Scrip. 2,10
Campari 1,73
Extra Space Storage 1,69
CNH Industrial 2,38
Exxon 2,40
Danieli & C 7,28
De'Longhi 4,99
F5 Networks 2,60
Enel 2,15
Factset Research 2,55
Fastenal 2,37
Eni 2,62
ERG 8,03
Federal Realty 2,62
Federated Investors 2,51
Exor 2,57
Leonardo-Finmeccanica 2,10
FedEx 1,72
Generali 2,94
Ferrari 2,62
Grupo BPER 6,63
Fidelity 1,69
Intesa 3,09
Fidelity National Financial 1,86
Intesa Sanpaolo 9,65
Iren 14,45
Fifth Third Bancorp 1,57
Luxottica 2,70
Finisar 1,55
FireEye 3,83
Mediaset 3,16
Mediobanca 2,37
First Horizon National 1,54
Moncler 2,54
First Republic Bank 1,29
First Solar 5,75
OVS 10,15
Poste Italiane 8,49
FirstEnergy 3,13
Fiserv 1,52
Prysmian 1,53
Recordati 2,08
Fitbit 8,02
Saipem 4,65
Flavors & Fragrances 2,53
Salini Impregilo 7,33
Flextronics 2,15
FLIR 2,03
Salvatore Ferragamo Italia 2,71
Flowers Foods 3,11
Snam 2,62
STMicroelectronics 1,57
Flowserve 3,12
Fluor 3,60
Telecom Italia 2,77
Tenaris 2,65
FMC 2,70
FMC Technologies 2,36
Terna - Rete 2,07
Tods 6,30
Foot Locker 1,47
Ford 3,26
UBI 5,17
UniCredit 2,56
Fortinet 2,43
Unipol 4,83
Fortune Brands 1,69
Fossil 4,90
UnipolSai 10,46
Franklin 2,52
Yoox 2,82
Frontier 8,59
Frost 1,92
GameStop 4,49
Gaming and Leisure 2,74
Gap 3,20 (*)
Gartner 1,42
General Dynamics 1,47
General Electric 1,68
General Growth Properties 2,01
General Mills 1,70
General Motors 2,33
Genesee & Wyoming 2,54
Genpact 2,60
Gentex 2,67
Genuine Parts 2,58
Genworth Financial 14,82
Gildan 2,68
Gilead 1,91
Global Payments 1,63 (*)
GNC Holdings 10,20
GoDaddy 2,32 (*)
Goldcorp 1,57 (*)
GoldmanSachs 1,54
Goodyear 1,66
GoPro 2,31 (*)
Graco 2,52
Graphic Packaging 1,63
Groupon 5,45
GrubHub 2,78
Gulfport 3,25
H&R Block 2,79
Halliburton 1,95
Hancock 1,64
Hanesbrands 3,24
Harley-Davidson 2,58
Harris 1,70
Hasbro 1,47
HBAN 2,36
HCA Holdings 1,61 (*)
HCP 3,17
Welltower 2,26
Healthsouth 2,52
Helmerich & Payne 1,82
Henry Schein 1,76
Herbalife 4,17
Hertz 10,54
Hess 2,75
Hewlett Packard 3,01
Hexcel 2,18
HIG 1,77
Hilton 2,02
Himax Technologies 2,85
HollyFrontier 4,35
Hologic 1,63
Home Depot 1,60
Honda 3,49
Honeywell 1,65
Hormel Foods 1,87
Hospitality 2,78
Host Hotels 2,23
Howard Hughes 3,29
HP 2,62 (*)
HSN 4,32
Humana 1,80
Huntington Ingalls 1,58
Huntsman 2,09
Hyatt 2,81
IBM 2,95
Icahn Enterprises 4,26
ICICI Bank 2,69
Idex 1,80
IDEXX Laboratories 1,34
IDT 2,61
Illinois TW 1,51
Illumina 2,23
Imperial Oil 2,72
Incyte 1,75
Infosys 2,87
Ingersoll-Rand 2,29
Ingredion 1,72
Intel 1,78
InterActive 2,19
ICE 2,14
International Game Technology 2,08
International Paper Co 1,98
Interoil 2,60
IPG - interpublic 1,80
Intuit 1,53
Intuitive Surgical 2,74
Invesco 2,24
IPG Photonics 2,66
Iron Mountain 1,82
Itau Unibanco 4,23
ITT 2,26
J.B. Hunt 1,69
J.C. Penney 3,01
J.M. Smucker 1,73
Jabil Circuit 2,46
Jack Henry & Associates 1,78
Jacobs Engineering 2,09
Janus Capital Group 2,23
Jazz Pharmaceuticals 3,85
JD.Com 2,75
JetBlue Airways 2,43
J & J 1,72
Johnson Controls 2,19
Jones Lang Lasalle 3,43
Joy Global 2,65
JPMorgan 1,37
Juniper Networks 2,96
Kansas City Southern 3,07
Kar Auction Services 2,20
KBR 4,27
Kellogg 1,91
Kennametal 3,10
KeyCorp 1,73
Kilroy Realty 1,79
Kimberly Clark 1,87
Kimco Realty 2,01
Kinder Morgan 4,00
Kinross Gold 6,28
Kirby 2,59
KLA-Tencor 1,75
Kohl's 1,96
Kraft Heinz 2,19
L-3 Communications 1,54
LabCorp 1,75
Lam Research 1,39
Lamar Advertising 1,57
Laredo Petroleum 2,21
Lasalle Hotel 2,40
Lazard 2,90
Lear 1,31
Legg Mason 2,23
Leggett & Platt 1,70
Lending Club 3,77
Lennar 2,32
Lennox 1,69
Leucadia National 2,66
Level 3 1,70
Lexington Realty Trust 2,94
Liberty Global 4,21
Liberty Interactive 2,42
Liberty Property 2,10
Lincoln Electric 1,87
Lincoln National 1,39
LINE 2,64
Linear Tech. 1,52
LinkedIn 2,33 (*)
Live Nation 1,88
LKQ 2,21
Lockheed Mart. 1,60 (*)
Loews 2,26
Louisiana-Pacific 2,03
Lowe's 1,55
LPL Financial 2,95
Lululemon Athletica 2,16
LV Sands 2,71
LyondellBasell Industries 1,76
M&T Bank 1,73
MAA 1,73
Macerich 2,10
Macy's 2,22
Magellan 2,40
Magna International 2,28
Manpower 2,29
Manulife 2,30
Marathon Oil 4,04
Marathon Petroleum 2,12
Markel 5,39
Marriott International 1,40
Martin Marietta Materials 1,29
Marvell 2,23
Masco 1,63
MasterCard 1,52
Maxim 2,15
McCormick 1,74
S&P Global 1,21
Mdu Res 1,81
Mead Johnson Nutrition 2,34
Mednax 1,88
Melco Crown Entertainment 4,40
MercadoLibre 1,79
Merck 1,76
Methanex 2,38
MetLife 1,85
Mettler-Toledo 2,53
MFA Financial 2,68
MGIC Investment 2,17
MGM 1,48
Michael Kors 3,14
Microchip 1,30
Micron 2,05
Middleby 1,71
MMC 1,68
Mohawk Industries 1,63
Molson Coors Brewing 1,73
Mondelēz 1,80
Monsanto 2,13
Monster Beverage 1,48 (*)
Moody's 2,38
Morgan Stanley 1,46
Motorola 1,53
MSC 1,93
Msci 1,58
Murphy Oil 3,20
Mylan 2,35
Nabors Industries 1,27
National Fuel Gas 2,75
National-Oilwell 3,19
NCR 2,05
NetApp 3,50
New Gold 5,39
Newell Brands 1,88
Newfield 1,78
Newmarket 5,03
Newmont Mine. 2,19
News Corp 3,47
NextEra Energy 1,82
Nielsen Holdings 2,02
Nike 1,85
NiSource 2,93
Nordson 1,45
Nordstrom 3,45
NScorp 1,54
Northern Trust 1,42
Northrop Grumman 1,96 (*)
Northstar Realty Finance 2,77
NRG Energy 5,10
NTT DoCoMo 4,16
Nuance 4,09
Nucor 1,60
NuStar 3,73
NVIDIA 1,14
NXP Semiconductors 1,84
NY Bancorp 2,48
O'Reilly 1,61 (*)
Oasis Petroleum 2,06
Occidental 2,75
Oceaneering International 4,73
Office Depot 4,10
Oge Energy 2,59
Old Dominion 1,39
Old Republic 2,30
Omega Healthcare 5,13
Omnicom 1,74
ON Semiconductor 1,78
ONEOK 2,02
Open Text 2,24
Opko Health 3,92
Oracle 1,84
Oshkosh Truck 1,63
Owens Corning 2,48
Owens-Illinois 3,43
PACCAR 1,87
Packaging 1,70
Palo Alto Networks 2,76
Panera Bread 1,57
Paramount Group 4,48
Parker 1,87
Patterson-UTI Energy 1,84
Paychex 1,58
PayPal 1,87
Pentair 2,62
People's United Financial 1,59
PepsiCo 1,77
PerkinElmer 1,80
Petrobras 2,93
Pfizer 2,06
PG&E 1,79
Philip Morris 2,14
Phillips 66 1,45
Pioneer Natural Resources 2,10
Pitney Bowes 2,65
PNC Financial 1,39
Polaris Industries 4,35
PolyOne 2,47
Popular 1,91
Potash 1,65
PPG Industries 2,14
PPL 1,92
Praxair 2,16
Priceline 1,51
Principal Financial 1,57
P&G 2,03
Prologis 1,62
Prospect Capital 5,20
Prosperity Bancshares 1,78
Prudential Financial 1,59
PTC 1,76
Public Service 1,76
PulteGroup 2,67
PVH 2,65
QEP Resources 3,11
Qiagen 1,88
Qorvo 3,12
Qualcomm 2,48
Quanta Services 1,81
Quintiles Transitional 1,64
Qunar 2,48
Radian Group 1,98
Ralph Lauren 2,92
Range Resources 3,04
Raymond James 1,43
Rayonier 3,75
Raytheon 1,60 (*)
Realogy 3,18
Realty ome 2,11
Red Hat 1,48
REGAL 2,27
Regency Centers 2,35
Regeneron 2,30
Regions Financial 1,46
Reinsurance 1,66
Reliance Steel & Aluminum 1,84
RenaissanceRe 1,68
Republic Services 1,50
Reynolds American 1,55
Rice Energy 2,13
Rite Aid 2,60
RLJ Lodging 3,43
Robert Half 2,82
Rockwell Automation 1,93
Rockwell Collins 2,80
Rogers Communications 4,30
Roper Industries 2,32
Ross Stores 1,57
RBC 2,03
RC Cruises 2,47
Royal Gold 1,99
RPC 1,49
RPM 2,32
Ryder 2,13
salesforce.com 1,62
Sally Beauty Holdings 2,30
SBA Communications 1,82
Scana 1,62
Schlumberger 2,26
Scotts Miracle-Gro 1,42
Scripps Networks 2,33
Seagate 2,43
Sealed Air 1,52
Sears Holdings 4,15
Seattle Genetics 1,43
SEI Investments 1,47
Sempra Energy 2,13
Senior Housing Properties Trust 3,43
ServiceNow 2,65
Sherwin-Williams 1,68
Signature Bank 1,84
Silver Wheaton 3,90
Simon Property 2,37
Sina 2,20
Six Flags 1,97
Skyworks Solutions 2,40
SL Green Realty 2,11
SLM 1,84
Sm Energy 2,72
Smith [A.O.] 1,46
Snap-On 1,96
Sonoco 1,74
Sony 1,82
Sotheby's 2,33
S.Copper 2,74
Southwest Airlines 1,93
Spectra Energy 1,81
Spectrum Brands 2,36
Spirit Aerosystems 1,21
Spirit Airlines 2,17
Splunk 1,87
Sprint Nextel 2,43
Sprouts 3,52
SPX 2,14
Square 2,28
St. Jude Medical 1,59
Stanley Black & Decker 1,58
Staples 3,18
Starbucks 1,45
Starz 2,69
State Street 1,82
Steel Dynamics 1,09
Stifel 2,63
Stryker 2,02
Suncor Energy 2,61
Sunstone Hotel Investors 2,03
SunTrust Banks 1,36
Superior Energy Services 3,44
SVB Financial 1,31
Swift Transportation 2,82
Symantec 2,59
Synovus Financial 3,58
SYSCO 1,56
T-Mobile 1,45
T. Rowe Price 3,37
Tableau Software 4,64
Taiwan Semi. 1,41
Take-Two Interactive Software 1,50 (*)
Tanger Outlet 2,35
Targa 1,76
Target 1,77
Taubman 2,70
TD Ameritrade 1,47
Te Connectivity 1,80
Team Health 2,49
Teck 1,33
Teledyne Technologies 2,06
Teleflex 2,03
TELUS 3,63
Tenaris 3,08
Tenneco Automotive 1,91
Teradyne 1,62
Terex 2,30
Tesoro 1,52
Texas Inst. 1,62
Textron 1,33
The AES 2,69
The Allstate 1,63
The Blackstone 1,78
Chubb 1,52
The Garden 2,10
The Hain Celestial 3,77
The Kroger Co. 2,79
The Progressive 1,87
Southern Company 2,01
The TJX Companies 2,04
The Travelers Companies 1,52
Innoviva 3,93
T. Reuters 1,68
THOR 1,69
Tiffany 2,00
Time Warner 1,46
TMO 1,78
Toll Brothers 3,53
Torchmark 2,15
Toro 1,65
TD Bank 1,93
Toyota 2,25
Tractor Supply 1,94
TransCanada 2,12
Transdigm 2,97
Trimble Navigation 2,14
Trinity Industries 2,97
Tripadvisor 3,31
TSYS 1,95
Tupperware 3,23
Turquoise Hill Resources 6,00
Twenty First Century 3,35
Twitter 2,16 (*)
Two Harbors Investment 3,51
Ubiquiti 1,29
UDR 1,86
Ugi 1,88
Ultimate 1,92
Umpqua 2,21
Under Armour 15,89
UNFI 3,21
United Continental 1,17
United Rentals 3,43
UnitedHealth 1,40
Universal Health Services 1,79
UNP 1,61
Unum 1,68
UPS 1,61
Urban Outfitters 2,40
US Bancorp 1,64
United States Steel 1,70
USG 2,01
UTX 2,15
V.F. 2,42
Vale 2,38
Valero Energy 1,55
Validus 1,89
Valmont 1,85
Valspar 1,75
Vantiv 1,66
Varian Medical 2,23
Veeva Systems 1,70
Ventas 4,40
VeriFone 4,47
VeriSign 1,56
Verisk Analytics 1,66
Verizon 2,08
Vertex 2,20
Viacom 4,64
ViaSat 2,25
VimpelCom 5,77
Visa 1,74
Visteon 2,39
VMware 2,63
Vornado Realty Trust 2,25
Vulcan Materials 1,56 (*)
W.P. Carey 2,31
W.R. Berkley 1,97
W.R. Grace 2,96
Wabco 2,00
Wabtec 1,88
Wal-Mart 2,26
Walgreens 2,39
Walt Disney 1,44
Waste Management 1,51
Waters 1,84
Webster Financial 1,17
Weingarten Realty 2,65
Anthem 1,38
Wendy's Company 1,53
Wesco 2,65
Westar Energy 1,67
Western Digital 2,02
Western Refining 2,43
Western Union 1,92
Westlake Chemical 2,75
Wex 2,46
Weyerhaeuser 1,94
Whirlpool 1,91
WhiteWave 1,73
Whole Foods 4,01
Williams Companies 1,70
Williams Partners 2,45
Williams-Sonoma 4,47
Willis Towers Watson 2,33
Wisconsin Energy 1,88
WisdomTree Investments 2,46
World Fuel 2,99
Wyndham Worldwide 2,06
Wynn Resorts 1,99
Xcel Energy 1,89
Xerox 3,34
Xilinx 1,91
XL 2,31
Xylem 1,64
Yahoo! 1,54 (*)
Yamana Gold 6,99
Yandex 2,66
Yelp 2,93
Yum! 2,47
Zebra 2,80
Zillow 2,87
Zimmer Biomet 2,03
Zions Ban 1,48
Zoetis 1,64
Envision Healthcare 3,32
Antofagasta 3,27
Standard Chartered 2,86
Pets at Home 9,37
Direct Line 6,51
Mitie Group 5,55
HSBC 2,21
Ocado 4,45
Tullow Oil 2,64
Halfords 5,17
AMEC 5,08
BHP Billiton 2,91
B.A. Tobacco 1,61
Berendsen 2,86
Petrofac 3,59
Randgold 2,36
3i 1,12
Aberdeen Asset Management 3,47
Admiral 1,41
Aggreko 4,18
Mediclinic 6,03
Anglo American 1,59 (*)
Ashmore 4,44
Ashtead 0,99
AstraZeneca (UK) 1,64
Atkins 2,01
Aviva 1,78
Babcock International 2,73
BAE Systems 1,56
Balfour Beatty 2,14
Barclays 1,60 (*)
Barratt Developments 1,80
BBA Aviation 3,05
Beazley 2,72
Bellway 2,16
Berkeley Group 2,21
Booker 1,92
Bovis Homes Group 5,65
British Foods 2,00
British Land 2,01
B. Petroleum 2,23
British Sky 2,34
Britvic 2,94
BT 2,08
BTG 4,95
Bunzl 1,42
Burberry 2,30
Cairn Energy 3,15
Capita 4,39
Capital & Counties Properties 2,29
Carillion 4,48
Carnival 1,25
Centamin 2,15
Centrica 3,94
Cineworld 5,22
Close Brothers Group 2,39
Cobham 3,83
Compass 1,33
Crest Nicholson 6,37
Croda International 1,76
DCC 2,16
Debenhams 3,88
Derwent London 1,94
Diageo 2,09
Dixons Carphone 2,40
DMGT 2,24
Domino's Pizza Group 5,42
Drax 4,80
easyJet 2,75
Electrocomponents 2,11
Filtrona 4,44
Evraz 5,26
Experian 1,69
First 4,08
Fresnillo 2,85
G4S 2,44
GKN 2,38
GlaxoSmithKline 2,36
Glencore 1,15
Go-Ahead 7,41
Great Portland Estates 3,32
Greencore 10,02
Greene King 3,11
Greggs 4,59
Halma 5,33
Hammerson 1,95
Hargreaves L. 1,76
Hays 1,71
Henderson 2,68
Hikma Pharmaceuticals 1,92
Hiscox 2,10
Homeserve 3,67
Howden Joinery 2,67
IAG 2,83
ICAP 1,86
IG Holdings 2,87
IMI 3,16
IMT 1,42
Inchcape 2,06
Informa 1,82
Inmarsat 2,18
InterContinental Hotels 1,58
Intermediate Capital 1,42
Intertek 2,21
Intu Properties 3,15
Investec 1,77
ITV 2,16
J. Matthey 2,04
Jupiter Fund Management 2,33
Just Eat 2,73
Kingfisher 2,45
Ladbrokes Coral 3,42
Lancashire 8,36
Land Securities 1,94
LGEN 1,73
Lloyds 1,69
LSE 1,42
Man Group 1,86
M. & Spencer 3,22
Marston's 8,15
Meggitt 2,49
Merlin Entertainments 2,23
Pagegroup 4,72
Micro Focus 1,49
Mitchells&Butlers 10,21
Mondi 1,42
Moneysupermarket 3,85
Morrison S. 2,83
National Express Group 4,45
National Grid 1,71
Next 2,25
Old Mutual 2,11
Pearson 3,49
Pennon 2,04
Persimmon 2,44
Phoenix Holdings 5,14
Polymetal International 3,62
Provident Financial 2,62
Prudential 1,53
RB 1,88
RBS 1,59 (*)
Redrow 5,18
Reed Elsevier 1,28
Regus 2,19
Renishaw 5,27
Rentokil Initial 1,17
Rightmove 2,31
Rio Tinto 2,02
RIT Capital Partners 20,70
Rolls-Royce 3,62
Rotork 2,47
Royal Dutch S. 2,10
Royal Mail 1,61
RSA Insurance 2,42
Ryanair 5,12
Saga 4,41
Sage 1,94
Sainsbury 4,99
Samsung 5,95
Savills 6,62
Schroders 1,80
SEGRO 1,49
Serco 4,87
Severn Trent 1,76
Shaftesbury 1,40
Shire 2,32
SIG 10,98
Smith 1,44
SNN 1,47
Smiths 2,01
Spectris 2,77
Spirax-Sarco Engineering 1,73
Sports Direct International 5,21
SSE 2,23
St James's Place 2,05
ST Modwen 15,17
Stagecoach 5,49
Standard Life 1,97
TalkTalk Telecom 4,47
Tate & Lyle 2,53
Taylor Wimpey 2,52
Tesco 1,47
Thomas Cook Group 4,70
Travis Perkins 2,39
UBM 2,24
Ultra Electronics 4,64
Unilever 1,70
United Utilities 1,64
Vedanta 1,72
Victrex 4,37
Vodafone 2,14 (*)
Weir 2,01
WH Smith 2,52
Whitbread 1,91
William Hill 3,51
Wolseley 1,46
Wood 2,05
Worldpay 4,10
WPP 1,59
Zalando 5,14
Aixtron SE NA 8,47
Commerzbank 5,52
Continental 2,43
Vonovia 2,54
Brenntag 1,88
Hugo Boss 2,45
Aareal Bank 4,59
Adidas 2,20
EADS 2,32
Allianz 2,34
Aurubis 1,80
Axel Springer 2,00
BASF 1,98
Bayer 3,07
Beiersdorf 1,92
Bilfinger Berger 7,32
BMW 1,91
D. Lufthansa 2,46
Daimler 1,86
DeutscheBörse 3,59
Deutsche Euroshop 2,01
Deutsche Pfandbriefbank 7,31
Deutsche Post 1,75
Deutsche Telekom 2,04
Deutsche Wohnen 1,88
Dialog Semiconductor 2,01
DMG Mori Seiki 1,74
Drägerwerk 8,38
Duerr 2,66
E.ON 4,98
ElringKlinger 5,85
Fraport 2,14
Freenet 2,53
Fresenius 1,70
Fresenius Med 2,12
Fuchs Petrolub 2,50
GEA 2,01
Gerresheimer 1,88
Hannover Re 1,75
Heidel. Cement 1,80
Henkel 1,87
Hochtief 1,59
Infineon 1,29
Jungheinrich 5,85
K+S 4,75
Klockner 2,55
Krones 2,59
KUKA 6,14
LANXESS 2,05
LEG 2,42
LEONI 2,92
Linde 1,97
MAN 2,02
Merck 1,60
Metro 4,19
Morphosys 3,63
MTU 1,51
Munich Re 1,75
Nordex 3,26
NORMA Group 6,56
Osram 1,75
Porsche 1,46
ProSiebenSat.1 3,00
Puma 8,15
QIEN 1,62
Rational 4,18
Rheinmetall 1,89
Rhoen Klinikum 2,56
RWE 4,74
Salzgitter 3,01
SAP 2,00
SGL 12,67
Siemens 1,67
SMA Solar Technology 7,10
Software 1,97
Stada Arzneimittel 1,91
Suedzucker 2,42
Symrise 2,10
T Immobilien 3,63
ThyssenKrupp 2,19
TUI 4,89
United Internet 2,38
Volkswagen 1,40
Wacker 4,00
Diebold Nixdorf 2,58
Wirecard 1,81
Essilor 2,43
Eutelsat 3,57
ENGIE 4,44
Sanofi-aventis 2,12
Accor 2,13
ADP 1,97
Air France-KLM 8,09
Air Liquide 2,17
Alstom 2,42
Alten 1,93
Altran Technologies 1,67
Arkema 1,91
Atos Origin 1,30
Axa 1,74
Bic 2,32
Biomerieux 1,56
BNP Paribas 1,74
Bollore 3,25
Bouygues 1,91
Bureau Veritas 4,11
Capgemini 2,37
Carrefour 3,23
Casino 3,77
Christian Dior 1,59
CNP Assurances 1,77
Crédit Agricole 1,82
Danone 2,12
Dassault System 2,32
Edenred 2,74
EDF 4,96
Eiffage 1,51
Euler Hermes 2,55
Eurazeo 2,41
Eurofins Scientific 2,00
Faurecia 2,32
Fonc des Regions 2,65
Gaztransport & Technigaz SA 3,56
Gecina 2,04
Gemalto 3,65
Groupe Eurotunnel 2,51
Havas 5,59
Hermes Intl 1,53
Icade 4,37
Iliad 6,23
Imerys 2,27
Ingenico 3,64
Ipsen 2,12
Ipsos 5,60
JCDecaux 4,13
Klepierre Reit 2,70
Korian 2,91
Lagardere 2,21
Legrand 1,83
Loreal 1,63
LVMH 1,74
M6 Metropole Tel 2,60
Mercialys 6,46
Michelin 1,62
Natixis 3,95
Neopost 6,88
Nexans 1,95
Nexity 2,23
Numericable 4,81
Orange 3,08
Orpea 1,74
Pernod Ricard 2,04
Peugeot Citroën 2,70
Plastic Omnium 2,10
PPR 1,74
Publicis 2,26
Rallye 5,06
Remy Cointreau 3,23
Renault 2,19
Rexel 2,74
Rubis SCA 1,57
Safran 1,92
Saint-Gobain 1,98
Schneider Elec. 2,12
Scor 2,37
SES 2,73
Société Générale 1,81
Sodexo 1,74
Suez 2,42
Technicolor 4,32
Technip 2,85
Teleperformance 1,38
TF1 3,65
Thales 1,75
Kopā 1,61 (*)
Ubisoft 2,02
Valeo 1,89
Veolia 3,38
VICAT 4,17
Vinci 1,53
Vivendi 2,39
Wendel 1,85
Zodiac 2,52
OZ Minerals 5,13
Abacus 14,85
AGL Energy 2,03
ALS 5,15
Alumina 12,00
Amcor 2,19
AMP 6,64
Ansell 2,17
ANZ 2,51
APA 3,96
Aristocrat 1,39
ASX 1,53
Aurizon 4,20
Bank of Queensland 2,78
BEN 2,55
BHP Billiton 3,24
BlueScope Steel 2,22
Brambles 2,67
BWP Trust 14,54
Caltex Australia 2,54
carsales 3,09
CBA 1,98
Challenger 2,90
Coca-Cola Amatil 3,40
Cochlear 1,92
Computershare 2,60
Crown 3,74
CSL 2,44
CSR 7,37
Dexus Property 13,69
Downer Edi 5,20
The Star Entertainment Group 4,12
Fairfax Media 11,93
Vicinity Centres 7,22
Fletcher Building 3,12
Flight Centre 3,22
Fortescue Metals 4,80
Goodman Group 3,12
GWA 7,27
Harvey Norman 6,64
Henderson 5,34
Iluka Resources 6,08
Incitec Pivot 6,28
Investa Office Fund 4,74
Insurance Australia 5,44
IOOF 2,40
James Hardie 1,49
JB Hi-Fi 1,61
CIMIC Group 1,34
LendLease 2,30
Macquarie 2,25
Medibank 7,75
Metcash 9,92
Mineral Resources 5,15
Monadelphous 4,64
MQA 4,44
NAB 2,52
Navitas 6,41
Newcrest Mining 3,90
Oil Search 3,03
Orica 3,71
Origin Energy 4,89
Perpetual 4,28
Platinum MGM 5,91
Primary 5,59
Qantas Airways 9,29
QBE Insurance 3,40
Qube 13,38
Ramsay Health Care 2,32
Regis Resources 15,39
Resmed 3,88
Rio Tinto 2,36
Sandfire Resources 3,56
Santos 7,36
Scentre Group 4,83
Seek 2,16
Seven Holdings 6,40
SGM 4,75
Sonic healthcare 1,92
AusNet 14,45
Stockland 4,80
Suncorp-Metway 2,39
Super Retail Group 5,67
Sydney Airport 3,30
Tabcorp 4,52
Tatts Group 5,06
Spark New Zealand 6,28
Telstra 4,28
TPG 2,89
Transurban 3,15
Treasury Wine Estates 2,07
WBC 2,31
Wesfarmers 2,36
Woodside Petroleum 2,79
Woolworths 3,23
Worleyparsons 6,55
Aalberts Industries 2,51
ABN AMRO 4,84
Aegon 4,01
Ahold Delhaize 2,28
AkzoNobel 1,79
Altice 1,89
Aperam 1,64 (*)
ARCADIS 4,19
ArcelorMittal 2,60
ASM 1,59
ASML 1,52
BAM 10,04
Boskalis 2,40
csm 5,56
Delta lloyd 3,88
DSM 2,25
Eurocommercial 2,82
Fugro 7,10
GrandVision 5,28
Heineken 2,46
ING 2,32
KPN 7,89
NN Group 5,02
OCI 5,27
Philips 1,89
PostNL 5,30
Randstad 2,08
RDS 2,14
Relx 2,10
SBM Offshore 3,04
TomTom 2,67
Unibail-Rodamco 1,82
Unilever 2,57
Vopak 2,29
Wereldhave 5,73
Wolters Kluwer 2,26
Amer Sports 2,14
Cargotec 2,54
Elisa 2,14
Fortum 3,09
Huhtamaki 2,11
Kemira 2,72
Kesko 1,35
Kone 1,83
Konecranes 4,35
Metso 2,69
Neste Oil 1,97
NokianRenkaat 2,97
Nordea Bank 2,05
Orion 1,86
Sampo 2,43
Sponda 10,46
Stora Enso 2,21
TeliaSonera 5,71
Tieto 1,75
UPM 1,43
Valmet 5,19
Wärtsilä 1,80
YIT 5,38
AB Inbev 2,73
Ackermans 4,74
Ageas 1,97
Befimmo 10,48
Bekaert 2,55
Proximus 2,45
Bpost 3,04
Cofinimmo 5,12
Colruyt 1,91
D'ieteren 4,11
GBL 1,76
KBC Group 2,08 (*)
Orange Belgium 5,49
Solvay 2,19
Telenet 2,07
Tessenderlo Chemie 3,48
UCB 3,24
Umicore 1,54
Carlsberg 2,20
Chr. Hansen 1,86
Coloplast 2,17
Danske Bank 1,84
DFDS 3,63
DSV 1,93
FLSmidth 4,55
Genmab 1,10
GN Store 1,98
H Lundbeck 1,62
ISS 2,05
Jyske Bank 1,85
Maersk 2,10
NKT Holding 3,74
Novo Nordisk 3,05
Novozymes 2,62
PANDORA A/S 1,41
Royal Unibrew 3,61
Sydbank 7,11
TDC 3,03
Topdanmark 1,75
Tryg 1,65
Vestas 1,83
William Demant 3,55
ABB 1,67
Alfa Laval 2,31
Assa Abloy 1,76
AstraZeneca 1,93
Atlas Copco 1,39
Autoliv 2,13
Betsson 3,04
BillerudKorsnäs 3,09
Boliden 1,21
Castellum 1,80
Electrolux 1,88
Elekta 3,09
Ericsson 3,81
Fabege 1,87
Getinge 3,50
H&M 1,96
Handelsbanken 1,54
Hexagon 2,04
Holmen 1,40
Hufvudstaden 1,88
Husqvarna 1,42
ICA Gruppen 1,90
Industrivarden 2,58
Intrum Justitia 2,25
Investment Kinnevik 2,25
Investor 1,85
Loomis 2,51
Lundin Mining 1,96
Lundin Petroleum 1,83
Millicom 8,12
Modern Times 4,87
NCC 2,47
Nordea Bank 1,69
Peab 2,23
Ratos 6,99
Sandvik 1,78
SCA 2,08
SEB 1,65
Securitas 1,73
Skanska 1,27
SKF 2,24
Sobi 2,29
SSAB 3,57
Swedish Match 1,73
Tele2 4,28
TeliaSonera 2,95
Trelleborg 1,48
Volvo 4,99
Wallenstam 6,18
ABB 2,50
Actelion 1,15
Adecco 2,11
AMS AG 3,46
Aryzta 4,97
Baloise 1,73
Clariant 2,55
Credit Suisse 2,67
DKSH 2,46
Dufry 3,07
EMS 3,13
Galenica 2,95
GAM Holding 4,96
Geberit 1,65
Georg Fischer 1,68
Givaudan 1,90
Helvetia 2,22
Holcim 2,74
Julius Baer 2,05
Kuehne + Nagel 2,01
Logitech 3,02
Lonza 1,81
Nestlé 2,63
Novartis 2,32
Oerlikon 4,41
Panalpina Welttransport 3,40
Pargesa 2,27
Partners 1,58
PSP Swiss 2,00
Richemont 2,97
Roche 2,31
Schindler 1,65
SGS 2,31
Sika 1,39
Sonova 2,10
Straumann 1,41
Sulzer 2,88
Sunrise 3,33
Swatch 3,77
Swiss Life 1,85
Swiss Prime Site 1,97
Swiss Re 1,77
Swisscom 2,13
Syngenta 1,93
Temenos 1,27
Valiant 4,94
Zurich Fin. 1,84
Bela 8,95
EEE 4,83
ELLAKTOR 17,92
Aker 5,91
ELPE 9,67
DnB NOR 2,91
HTO 4,77
DNO Int. 5,37
Abertis 4,12
Gjensidige 2,18
MOH 10,33
Acciona 3,34
Acerinox 1,65
Marine Harvest 1,40
Andritz 3,07
MYTIL 10,24
Norsk Hydro 1,97
OPAP 9,70
ACS 4,01
CA Immo 10,33
Conwert 5,92
Aena 2,52
Orkla 3,61
PGS 3,23
Erste Group 1,92
Almirall 11,26
Amadeus IT Holding 2,02
Immofinanz 10,56
Schibsted 3,43
SeaDrill 3,98
Oesterreichische Post 3,40
Banco de Sabadell 15,50
Statoil 1,90
OMV 6,82
Banco Popular 30,05
Storebrand 4,11
Raiffeisen 5,87
Bankia 10,83
Schoeller-Bleck 5,81
Subsea 7 2,00
Telenor 2,21
Tel. Austria 7,89
Bankinter 5,69
UNIQA 4,60
Bbva 3,26
TGS 6,30
Verbund 9,48
Yara Intl 2,50
BME 4,34
Caixabank 6,55
VIG 7,70
Voestalpine 3,61
Cellnex 5,58
DIA 4,79
WienerBerger 1,85
Ebro Foods 2,19
Zumtobel 6,69
Enagás 2,72
Endesa 5,38
Ferrovial 3,16
Fomento 5,38
Gamesa 2,28
Gas Natural 4,49
Gestevision Telecinco 2,09
Grifols 3,78
Grupo OHL 11,14
IAG 3,99
Iberdrola 7,35
Inditex 1,66
Indra Sistemas 5,26
Mapfre 6,96
NH Hoteles 5,54
Red Electrica 1,90
Repsol YPF 5,66
Sacyr Vallehermoso 9,97
Santander 4,30
Telefónica 6,42
Viscofan 3,28
Asseco Poland 7,70
Bank Pekao 3,17
Bank Zachodni WBK 4,27
Citi Handlowy 5,78
Eurocash 6,01
JSW 2,30
Kernel Holding 15,85
KGHM Polska Miedź 2,83
mBank 6,10
PGE 8,55
PGNiG 8,18
PKN Orlen 1,83
PKO Bank Polski 3,04
PZU 4,97
Tauron 7,67
Orange Polska 7,82
AIA 6,23
Bank Of China 8,80
Bank of E.Asia 5,45
Bankcomm 5,27
BOC 5,78
CCB 5,40
CK Hutchison 9,71
China Life 2,86
China Longyuan Power 4,97
China Mobile 7,15
China overseas 7,09
China Railway 4,78
China Resources 7,88
China Shenhua 3,28
China Telecom 8,45
CITIC Pacific 7,96
CLP 2,57
CNOOC 7,24
Geely Automobile 8,75
Hang Seng Bank 5,49
HK & China Gas 8,14
HKEx 6,24
HSBC 3,25
MTR 3,02
PetroChina 5,77
Ping An 3,78
SHK 7,20
Sinopec 5,65
Tencent 6,01
Tsingtao Brewery 4,12
Wharf 6,57
CTT Correios 5,24
EDP 7,50
EDP Renovaveis 5,36
Galp Energia 5,35
Jerónimo Martins 3,51
Nos SGPS 7,85
Sonae 25,59
C&C 41,64
CRH 1,98
Kerry Group 7,76
Kingspan 7,29
Paddy Power Betfair 12,42
Smurfit Kappa 6,19
Preces
Vārds Tirgotāja punkti par 1.000 €
Nafta 0,83 (*)
Zelts 0,52 (*)
Dabasgāze 0,57 (*)
Sudrabs 1,56 (*)
Pallādijs 4,00 (*)
Varš 1,01 (*)
Platīns 0,64 (*)
Brent naftas 0,79 (*)
Cukurs 1,09 (*)
Kafija 0,45 (*)
Kakao 1,41 (*)
Kvieši 1,30 (*)
Sojas pupiņas 0,58 (*)
Apkures Oil 0,26 (*)
Kokvilna 0,59 (*)
Kukurūza 1,50 (*)
Indeksi
Vārds Tirgotāja punkti par 1.000 €
USA 500 0,17 (*)
Germany 30 0,19 (*)
Grieķija 20 4,24 (*)
Itālija 40 0,86
France 40 0,28 (*)
Netherlands 25 0,50 (*)
Dānija 20 9,31 (*)
Šveices 20 0,53 (*)
ASX 200 0,39 (*)
US-TECH 100 0,13 (*)
UK 100 0,24 (*)
Europe 50 1,00 (*)
Norvēģija 25 0,59 (*)
USA 30 0,27 (*)
Spānija 35 0,46 (*)
Zviedrija 30 1,75
Austrija 20 6,13 (*)
Hong Kong 50‏ 1,39
Germany MCap 7,01 (*)
Polija 20 1,67
Forex
Vārds Tirgotāja punkti par 1.000 €
EUR/USD 0,07 (*)
USD/JPY 0,21 (*)
USD/CAD 0,10 (*)
USD/NOK 1,26
EUR/AUD 0,32 (*)
USD/CHF 0,43 (*)
EUR/JPY 0,24 (*)
EUR/CAD 0,38
EUR/SGD 0,70
EUR/GBP 0,25 (*)
EUR/CHF 0,69
EUR/NOK 0,75
EUR/NZD 0,64 (*)
GBP/JPY 0,21 (*)
GBP/USD 0,16 (*)
GBP/CAD 0,42 (*)
GBP/AUD 0,21 (*)
NZD/USD 0,53 (*)
AUD/NZD 0,61
AUD/USD 0,27 (*)
GBP/CHF 0,58
GBP/NZD 0,55
GBP/SEK 0,92
GBP/DKK 0,96
GBP/NOK 0,75
AUD/JPY 0,62
AUD/CHF 0,98
AUD/CAD 0,86
AUD/SGD 1,00
CHF/DKK 0,42
CHF/SEK 1,06
CHF/JPY 0,49 (*)
CHF/NOK 0,79
CAD/JPY 0,74
CAD/CHF 1,10
NZD/CHF 1,02
NZD/JPY 1,17
DKK/NOK 1,15
SEK/NOK 2,07
Bitcoin 6,67
EUR/SEK 0,82
USD/SGD 0,45
EUR/MXN 0,69
EUR/TRY 0,46
USD/PLN 1,27
USD/TRY 0,49
USD/CNH 0,29
USD/RUB 0,74 (*)
USD/HKD 0,22
USD/SEK 0,76
EUR/PLN 1,31
USD/DKK 0,20
EUR/CZK 1,92
USD/CZK 1,25
EUR/HUF 2,19
USD/RON 1,75
USD/ZAR 0,93
USD/MXN 1,31
Opcijas
Vārds Tirgotāja punkti par 1.000 €
Call 100, | dec | Apple 17,38 (*)
Call 105, | dec | Apple 34,91 (*)
Put 105, | dec | Apple 265,45 (*)
Call 110, | dec | Apple 17,06 (*)
Call 110, | dec | Facebook 15,22 (*)
Put 110, | dec | Facebook 212,36 (*)
Put 110, | dec | Apple 81,68 (*)
Call 115, | dec | Facebook 29,56 (*)
Put 115, | dec | Facebook 88,48 (*)
Call 120, | dec | Facebook 22,83 (*)
Put 120, | dec | Facebook 20,82 (*)
Put 445, | dec | Netherlands 25 84,94 (*)
Call 450, | dec | Netherlands 25 22,12 (*)
Put 450, | dec | Netherlands 25 86,09 (*)
Call 455, | dec | Netherlands 25 28,72 (*)
Put 455, | dec | Netherlands 25 47,54 (*)
Call 460, | dec | Netherlands 25 31,08 (*)
Call 740, | dec | Alphabet (Google) 62,69 (*)
Put 740, | dec | Alphabet (Google) 239,76 (*)
Call 750, | dec | Alphabet (Google) 67,53 (*)
Put 750, | dec | Alphabet (Google) 225,23 (*)
Call 2190, | dec | USA 500 59,51 (*)
Put 2190, | dec | USA 500 112,77 (*)
Call 2200, | dec | USA 500 66,42 (*)
Put 2200, | dec | USA 500 110,82 (*)
Put 4500, | dec | France 40 631,78 (*)
Put 4550, | dec | France 40 224,85 (*)
Call 4600, | dec | France 40 81,17 (*)
Put 4600, | dec | France 40 247,00 (*)
Put 4650, | dec | France 40 125,88 (*)
Call 4700, | dec | France 40 59,65 (*)
Put 4700, | dec | France 40 101,56 (*)
Call 4750, | dec | France 40 85,61 (*)
Call 4800, | dec | France 40 151,10 (*)
Call 10600, | dec | Germany 30 30,30 (*)
Put 10600, | dec | Germany 30 230,46 (*)
Call 10700, | dec | Germany 30 30,74 (*)
Put 10700, | dec | Germany 30 210,32 (*)
Call 10750, | dec | Germany 30 38,96 (*)
Call 10800, | dec | Germany 30 47,29 (*)
Put 10800, | dec | Germany 30 182,94 (*)
Put 10850, | dec | Germany 30 121,67 (*)
Put 16000, | dec | Itālija 40 796,34 (*)
Call 16500, | dec | Itālija 40 39,49 (*)
Put 16500, | dec | Itālija 40 1005,90 (*)
Call 17000, | dec | Itālija 40 52,87 (*)
Put 17000, | dec | Itālija 40 377,21 (*)
Put 18000, | dec | Itālija 40 174,20 (*)
Call 18500, | dec | Itālija 40 120,80 (*)
ETF
Vārds Tirgotāja punkti par 1.000 €
VXX Volatility 8,04
SPY 0,28
FAZ 4,50
SDS 2,81
iShares EU50 3,30
DIA 1,68
XME 1,26
FXE 0,41
IAU 3,76
ERX 1,03
iShares China 1,69
ACWI 1,94
VWO 2,59
EDC 1,29
GDX 2,97
TZA 4,49
iShares EEM 0,88
TBT 4,12
RSX 3,54
QQQ 0,27
SPDR ASX 50 2,22
SPXU 5,20
QID 6,16
iShares R2000 1,31
iShares DAX 1,95
XOP 3,18
TLT 2,14
IJR 1,51
Lyxor CAC 2,04
TNA 1,19
EWT 4,03
DVY 1,66
TWM 7,85
SH 4,64
iShares FTSE 1,54
LQD 2,18
EWW 3,26
UPRO 1,29
XLF 1,79
iShares Japan 2,49
XLU 1,79
HYG 2,33
AGQ 3,44
XLK 1,54
XLE 2,36
XLY 1,64
XRT 1,98
SPDR ASX 200 2,43
QLD 1,48
JNK 2,33
EWZ 0,96
SSO 1,39
XLV 1,72
IYR 1,78
iShares AEX 0,91
iShares Korea 2,49
FAS 1,25
XLP 1,86
MDY 1,54
XLI 1,67
SPXL 1,27
EFA 2,36
EWH 2,05
IWF 1,61
IWO 1,68
IWN 1,66
XLB 1,85
XHB 2,08
VGK 2,46
VNQ 1,78
BND 2,23
VTI 1,64
SPDR EURO 50 2,58
USO-Oil Fund 2,82
UNG-Gas Fund 3,40
OIH-Oil Service 3,07
GLD Gold 2,47
iShares Silver 2,63
Commodity Index Fund 4,10
ETFS Gold 1,99