TPunkti (tirgotāja punkti)

Šajā tabulā norādīts, cik daudz tirgotāja punktus saņemsiet par katru instrumentu, tirgojoties ar 1.000 €.
Tirgotāja punktu piemērs:
ja atvērsiet pozīciju "Nafta" un nopirksiet pozīciju par 71.000 €, saņemsiet 50,41 tirgotāja punktus, jo tabulā katri 1.000 € ir vērti 0,71 tirgotāja punktu.

* Tirgotāja punktu skaits tiks noteikts, balstoties uz specifisko cenu intervālu katras pozīcijas atvēršanas laikā.

Vispopulārākie
Vārds Tirgotāja punkti par 1.000 €
Nafta 0,71 (*)
Germany 30 0,14 (*)
USA 500 0,19 (*)
Kvieši 1,79 (*)
Sudrabs 2,52 (*)
EUR/USD 0,08 (*)
Dabasgāze 0,77 (*)
Pallādijs 1,07 (*)
USD/JPY 0,22 (*)
Zelts 0,75 (*)
USD/NOK 1,35
GBP/USD 0,17 (*)
Itālija 40 1,00
Kakao 10,66 (*)
Call 10900, | sep | Germany 30 54,25 (*)
Akcijas
Vārds Tirgotāja punkti par 1.000 €
Tullow Oil 3,71
Mosaic 5,66
BHP Billiton 3,90
Grupo OHL 7,80
AMEC 4,22
Fiat 6,49
SeaDrill Limited 8,54
Gemalto 3,05
Facebook 1,70 (*)
Vivendi 2,59
Tesla Motors 1,68 (*)
Air France-KLM 4,60
Deutsche Bank 6,20
Bilfinger Berger 6,86
Sunrise 3,22
SGM 3,44
Genworth Financial 9,65
Intel 1,59
FCX 5,13
Apple 1,67 (*)
Match Group 5,17
Nike 1,71 (*)
Deere 2,19
Devon Energy 3,27
NetApp 3,83
ENSCO PLC 4,29
Valeant 3,98 (*)
Wal-Mart 2,36
NRG Energy 5,47
Cemex 4,02
Cisco 1,78
Noble Energy 4,42
McDonald's 1,95
CONSOL Energy 3,08
Ascena Retail 7,74
SolarCity 2,53 (*)
Whiting Petroleum 7,25
Akamai 2,22
SunPower 7,87
Square 2,79
Bristol Myers 1,71
Coca Cola 2,07
Toyota 2,45
Monsanto 2,18
Joy Global 2,86
Biogen Idec 2,54
Targa 2,31
Exxon 2,56
Whole Foods 4,36
Weatherford 8,17
Twitter 2,44 (*)
Alphabet 1,67 (*)
Kirby 3,66
Robert Half 3,79
Swift Transportation 4,16
Netflix 1,72 (*)
United States Steel 3,39
PulteGroup 2,64
Verizon 2,15
Cameco 4,80
Abercrombie & Fitch 6,90
Southwestern Energy 6,22
Comcast 1,71
Baidu 1,87
Microsoft 1,73 (*)
Western Refining 4,18
Starbucks 1,56
Morgan Stanley 2,15
EMC 2,34
UnitedHealth 1,23
Groupon 4,15
ARM Holdings 1,68
Boeing 1,95
Sony 1,69
JPMorgan 1,86
Aon 1,42
Seagate 3,02
ConAgra Foods 1,70
Chesapeake Energy 3,50
Waters 1,49
Xerox 3,44
First Solar 5,36
International Paper Co 2,29
Marathon Oil 4,90
Western Union 2,07
Williams Companies 2,01
Phillips 66 1,71
Visa 1,39
Wells Fargo 2,07
Wynn Resorts 2,12
Berkshire Hathaway 1,74
Calpine 3,58
Mobileye 2,34
Bank Of America 2,12
Lending Club 4,13
Alaska Air 2,16
Accenture 2,04
Merck 1,78
Barrick Gold 1,84
Yamana Gold 5,04
MasterCard 1,74
Micron 2,71
Dunkin Brands 2,28
Adobe 1,10
FedEx 2,17
GoPro 2,28 (*)
Walt Disney 1,64
DOW 1,67
Walgreens 2,68
Alcoa 3,35
LinkedIn 2,44 (*)
CarMax 2,10
Fitbit 4,57
H&R Block 2,76
American Water Works 1,50
American Eagle Outfitters 2,40
Lululemon Athletica 2,00
VeriFone 4,01
Kinder Morgan 4,16
Amazon 1,67 (*)
Zillow 3,26
Axiall 3,05
NXP Semiconductors 2,15
Silver Wheaton 2,94
Michael Kors 3,38
CBL & Associates 4,22
Donaldson 2,98
Herbalife 3,69
Ford 3,61
Copa Holdings 3,09
HP 2,33 (*)
Nabors Industries 2,27
Target 2,07
AT&T 1,92
Marvell 2,73
EnCana 2,25
General Electric 1,79
NVIDIA 0,72
MMC 1,50
3M 2,49
Hertz 5,30
VimpelCom 5,33
Endo 2,66
Vale 4,10
Laredo Petroleum 2,66
Red Hat 1,65
Illumina 1,69
CBS 2,61
PayPal 2,08
Apollo Group 10,08
SYSCO 1,50
Ingersoll-Rand 2,81
Equinix 1,20
Leucadia National 3,56
Fossil 6,05
FEI 1,78
Alexandria 2,58
Anadarko Petroleum 3,84
Boardwalk Pipeline Partners 2,71
Vereit 3,26
Ebay 1,79 (*)
Chevron 2,76
Alexion 4,31
Borgwarner 5,64
Cabot Oil & Gas 3,54
Gilead 1,82
AbbVie 1,73
Fastenal 2,81
Ferrari 3,21
Bloomin' Brands 3,49
Express Scrip. 2,16
Century Aluminum 8,62
FMC Technologies 3,19
Gap 3,37 (*)
Yum! 1,87
Mattel 2,98
Citi Group 2,61
Alkermes 4,02
Energy Transfer 3,08
SPX 2,94
Steel Dynamics 1,82
Dollar Tree 1,44
Teck 1,40
Juniper Networks 3,84
Atlassian 3,09
Oasis Petroleum 3,49
Canadian Natural Resource 2,45
AspenTech 2,23
Cadence Design Systems 1,31
Staples 3,95
Qorvo 3,30
Kimberly Clark 1,74
Campbell Soup 1,66
MFA Financial 2,93
Baker Hughes 2,64
Innoviva 3,93
Paramount Group 4,42
Tyco International 1,79
Itau Unibanco 4,08
BK 1,92
Petrobras 3,68
Teva 4,33
BBBY 3,69
Autonation 3,53
BB&T 2,06
Avis Budget 2,20
Baxter 2,61
Centene 2,31
Gentex 3,13
Ares Capital 2,79
FireEye 3,84
Urban Outfitters 2,40
Applied Mat. 1,49
The AES 2,79
BlackBerry 2,81
UNFI 3,29
Apache 4,05
Anixter 3,02
Moody's 2,32
Symantec 2,83
Sina 2,28
Tableau Software 3,77
Golar 7,73
AFLAC Incorporated 2,00
Schlumberger 2,49
S.Copper 3,85
Turquoise Hill Resources 7,27
Gulfport 3,52
Transdigm 2,75
Frontier 7,25
Unum 2,25
AIG 2,46 (*)
Factset Research 2,52
Abbott 1,82
Trimble Navigation 2,44
Viacom 4,62
PTC 2,12
Cognizant 1,55
Live Nation 2,13
Splunk 1,91
Allied World 3,06
Rackspace Hosting 3,55
Halliburton 2,51
Energizer 4,58
Caterpillar 2,43
Under Armour 2,66
Superior Energy Services 3,92
Tupperware 2,89
Terex 3,26
Polaris Industries 4,43
ConocoPhillips 3,70
JetBlue Airways 3,53
Concho 2,28
Analog Devices 1,78
LV Sands 3,11
LPL Financial 3,82
Lockheed Mart. 1,19
Lowe's 1,45
JD.Com 3,03
E TRADE 1,72
BankUnited 2,50
Cenovus 3,76
Lasalle Hotel 2,75
Level 3 2,04
Wisconsin Energy 1,69
Leggett & Platt 1,51
IBM 3,25
Antero Resources 2,94
Legg Mason 2,29
LKQ 2,19
Lear 1,65
Credicorp 2,28
Alnylam 3,32
Pandora 4,74
Tiffany 2,43
Electronic Arts 2,07
Pfizer 1,93
Computer Sciences 3,39
B/E Aerospace 3,35
New Gold 4,46
Qiagen 2,10
Agilent Technologies 2,36
Yahoo! 2,12
Range Resources 3,10
Mylan 2,08
Enterprise Prod. 2,52
Time Warner 1,83
AEP 1,56
Archer Daniels 2,11
Melco Crown Entertainment 5,99
Yelp 2,94
S&P Global 1,20
World Fuel 3,25
Starwood 2,00
Cummins 2,42
Zoetis 1,54
KLA-Tencor 2,15
Murphy Oil 3,88
Aercap 2,87
Patterson-UTI Energy 2,72
Oracle 1,90
Aetna 1,34
Host Hotels 2,49
Skyworks Solutions 2,69
Huntsman 2,63
Western Digital 3,10
GoldmanSachs 2,36
Axis Capital 1,99
Westar Energy 1,85
Altria 1,19
Sears Holdings 3,96
Franklin 3,09
QEP Resources 3,42
SLM 3,08
Qualcomm 2,84
Honda 3,70
Cirrus Logic 1,09
USG 2,39
Sonoco 1,96
Ryder 2,96
Foot Locker 1,18
Monster Beverage 1,14
Sally Beauty Holdings 2,47
Brown & Brown 2,12
Delphi Automotive 2,89
Open Text 2,31
Ameren 1,58
Parker 2,27
Citrix Systems 1,90
Southwest Airlines 2,77
Cabela's 3,17
Texas Inst. 1,44
CVS Caremark 1,44
Marathon Petroleum 2,67
F5 Networks 3,15
UTX 2,29
Assured Guaranty 2,46
United Rentals 4,75
Prudential Financial 2,31
Yandex 2,52
Cree 6,51
APD 1,59
Himax Technologies 2,26
Ctrip 1,18
BioMarin Pharmaceutical 2,56
Tripadvisor 2,69
Lexington Realty Trust 3,18
Healthsouth 2,78
Johnson Controls 2,29
Corning 1,48
LabCorp 1,73
American Capital Agency 3,40
Opko Health 4,90
DISH Network 2,29
Home Depot 1,33
PVH 2,81
Eastman Chemical 2,83
EOG 2,11
THOR 2,37
UPS 1,85
Nucor 2,30
Tenet Healthcare 4,33
FirstEnergy 3,11
XL 2,67
Take-Two Interactive Software 1,06
Kohl's 2,76
BCE 2,12
GoDaddy 2,38 (*)
A2A 2,75
Colgate-Palmolive 1,80
Atlantia 1,93
Autogrill 3,57
ViaSat 2,25
Azimut Holding 3,99
Mondelēz 1,82
Banca Generali 5,57
Tyson Foods 1,04
KBR 5,21
B. Popolare 8,70
Buzzi Unicem 1,51
Diamond Offshore Drilling 4,16
Campari 1,71
Intuitive Surgical 2,61
Danieli & C 7,73
T-Mobile 1,22
Discovery Communications 3,04
De'Longhi 4,84
TD Bank 2,28
Helmerich & Payne 2,51
Enel 2,24
Owens-Illinois 3,74
ACADIA Pharmaceuticals 3,40
Eni 2,89
Southern Company 1,97
ERG 7,81
Exor 2,96
Autodesk 1,30
CNH Industrial 3,18
Chubb 1,60
Leonardo-Finmeccanica 2,92
Raytheon 1,27
Generali 3,99
Charles Schwab 1,81
Grupo BPER 9,70
Dover 2,74
MetLife 2,68
Salini Impregilo 8,30
Cheniere Energy 1,78
Intesa 3,89
J.C. Penney 3,39
Luxottica 3,28
Activision 1,09
ADP 1,87
Mediaset 3,15
Mediobanca 2,93
Agnico-Eagle Mines 2,56
Allegheny Technologies 6,03
American Capital 2,01
American Tower 1,48
Prysmian 1,78
Recordati 2,07
AmerisourceBergen 1,70
AMEX 2,76
Saipem 5,34
Salvatore Ferragamo Italia 2,99
Amgen 1,50
Snam 1,99
Annaly Capital M. 4,15
STMicroelectronics 2,47
Broadcom 1,83
BMO 2,18
Telecom Italia 2,74
Tenaris 3,51
BDX 1,27
Best Buy Co. 2,27
Terna - Rete 1,91
Tods 7,17
BlackRock 3,43
BNS 2,53
UBI 5,61
Boston Properties 3,21
UniCredit 3,17
Boston Scientific 1,87
Unipol 7,00
Yoox 2,77
Brands 1,76
Brocade 3,63
Brembo 1,66
Iren 15,66
Brookfield 1,98
CA 2,30
Moncler 2,92
UnipolSai 15,44
Canon 5,90
Capital One 2,26
Intesa Sanpaolo 11,72
Poste Italiane 8,95
Cardinal Health 1,55
Carnival 2,37
OVS 11,13
CBRE 1,89
Celanese 1,71
Celgene 1,54
CenterPoint Energy 2,50
CenturyLink 3,11
Cerner 1,73
Chimera Investment 3,43
China Mobile 2,17
China Petro. 3,88
China Unicom 3,85
Chunghwa Tele. 5,22
CIGNA 2,62
CME 1,58
CMS Energy 1,60
Coach 4,59
Comerica Incorporated 2,15
Consolidated Edison 1,80
Constellation Brands 2,03
Costco 1,64
CSX 2,38
D.R. Horton 2,10
Danaher 1,65 (*)
DDR 2,42
Delta Air Lines 1,55
DENTSPLY Sirona 1,64
Discover Financial 2,10
Dollar General 1,78
Dominion 1,95
Duke Energy 1,96
Duke Realty 1,61
DuPont 1,93
Eaton 2,33
Edison International 1,40
Eldorado Gold 6,29
Eli Lilly 1,57
Emerson 2,70
Equity Residential 2,08
Exelon 2,97
EXPD 1,97
Expedia 1,61
Fidelity 1,41
Fidelity National Financial 1,50
Fifth Third Bancorp 2,27
Fiserv 1,19
Flextronics 2,59
FLIR 2,52
Fluor 4,01
Fortinet 2,19
GameStop 4,28
General Dynamics 1,33
General Growth Properties 1,54
General Mills 1,58
General Motors 2,84
GNC Holdings 7,95
Goldcorp 1,40
Goodyear 1,93
HBAN 3,46
HCP 2,60
Henry Schein 1,44
Hess 3,16
HIG 2,24
HollyFrontier 6,08
Hologic 1,44
Honeywell 1,63
Humana 2,20
ICICI Bank 3,04
Illinois TW 1,40
Imperial Oil 3,27
Infosys 2,81
International Game Technology 2,46
IPG - interpublic 1,97 (*)
Intuit 1,42
Invesco 2,53
Jabil Circuit 2,65
J & J 1,69
Kellogg 1,77
KeyCorp 2,72
Kinross Gold 5,18
Lam Research 1,19
Lennar 2,41
Lincoln National 2,16
Linear Tech. 1,72
Loews 2,70
LyondellBasell Industries 2,12
Macy's 2,61
Manulife 3,26
Marriott International 1,38
Masco 1,59
Maxim 2,18
McKesson 3,67
Mead Johnson Nutrition 2,15
Medtronic 1,42
MGM 1,88
Microchip 1,45
Motorola 1,74
National-Oilwell 3,88
NCR 2,62
Newell Brands 1,25
Newfield 2,03
Newmont Mine. 1,96
News Corp 3,12
NextEra Energy 1,47
NiSource 2,77
NScorp 1,94
Northrop Grumman 1,06
NTT DoCoMo 3,86
Nuance 4,64
NY Bancorp 3,07
O'Reilly 1,04
Occidental 2,61
ON Semiconductor 2,03
Owens Corning 2,69
PACCAR 2,24
Palo Alto Networks 2,70
Pan American Silver 2,49
Paychex 1,66
People's United Financial 2,11
PepsiCo 1,77
PG&E 1,62
Philip Morris 2,03
Pioneer Natural Resources 2,30
Pitney Bowes 2,38
PNC Financial 1,94
Potash 1,39
PPL 1,94
Praxair 2,29
Priceline 1,73
Principal Financial 2,09
P&G 2,04
Prologis 1,70
Public Service 1,84
Regions Financial 2,28
Republic Services 1,55
Reynolds American 1,12
Rogers Communications 4,12
Alibaba 2,47 (*)
Ross Stores 1,41
RBC 2,32
RC Cruises 3,21
salesforce.com 1,40
Sealed Air 1,67
ServiceNow 3,04
Simon Property 2,14
Spectra Energy 2,20
Sprint Nextel 3,63
St. Jude Medical 1,58
State Street 2,27
Stericycle 3,07
Stryker 2,15
Suncor Energy 3,18
SunTrust Banks 1,81
T. Rowe Price 4,06
Taiwan Semi. 1,56
TD Ameritrade 2,08
TELUS 3,71
Tenaris 3,97
Teradyne 2,12
Tesoro 1,97
Textron 1,64
The Allstate 1,80
The Blackstone 2,04
The Kroger Co. 3,08
The Progressive 2,08
The TJX Companies 2,13
The Travelers Companies 1,62
T. Reuters 1,89
TMO 1,39
Toll Brothers 4,00
TransCanada 2,18
Two Harbors Investment 3,79
UDR 1,56
United Continental 1,91
UNP 1,88
US Bancorp 2,06
Valero Energy 2,02
Ventas 4,03
VeriSign 1,49
Vertex 1,84
VMware 3,01
Waste Management 1,57
Anthem 1,61
Weyerhaeuser 2,16
Williams Partners 2,41
Williams-Sonoma 5,08
Xcel Energy 1,62
Xilinx 2,06
Zions Ban 2,26
Allscripts Healthcare Solutions 2,63
Ameriprise Financial 3,41
Aimco 1,77
BRF 4,07
Chicago Bridge & Iron 4,66
CIENA 3,10
CIT Group 3,12
CNO Financial Group 2,12
Coty 1,62
Crown Castle International 1,80
Cypress Semiconductor 2,01 (*)
DTE Energy Co 1,69
East West Bancorp 1,89
Enbridge 2,52
Finisar 2,73
First Horizon National 2,22
Graphic Packaging 1,54
HCA Holdings 1,36
Welltower 2,07
Hormel Foods 1,47
IDT 3,30
Janus Capital Group 1,53
Louisiana-Pacific 2,35
MGIC Investment 2,78
Nielsen Holdings 1,70
Northern Trust 1,93
Northstar Realty Finance 3,48
Office Depot 6,12
ONEOK 2,62
Prospect Capital 3,96
Quanta Services 2,58
RR Donnelley 2,59
Radian Group 2,47
Realty ome 1,53
Rite Aid 3,01
SBA Communications 1,57
Senior Housing Properties Trust 3,08
Sprott Physical Gold Trust 3,07
Sunstone Hotel Investors 2,45
Synovus Financial 4,79
Webster Financial 1,75
Wendy's Company 2,26
Willis Towers Watson 2,45
ICE 2,30
Hilton 2,33
Rockwell Collins 3,31
Brinker 2,52
Nordstrom 4,36
Allergan 3,05
Regeneron 2,22
Twenty First Century 4,02
CF Industries 4,66
Chipotle 3,47
Kansas City Southern 2,81
Liberty Global 4,35
Kimco Realty 1,89
AutoZone 1,60
Cosmetics Fragrance 1,76
Jazz Pharmaceuticals 3,22
V.F. 2,27
Whirlpool 1,91
Ralph Lauren 3,15
PPG Industries 2,11
Sherwin-Williams 1,57
Zimmer Biomet 1,73
Scripps Networks 2,82
Magna International 2,78
C.H. Robinson 1,95
Dr Pepper Snapple 1,44
Mohawk Industries 1,49
Incyte 2,35
Dick's Sporting Goods 2,10
InterActive 2,74
Roper Industries 2,52
Ecolab 1,91
C.R. Bard 2,06
Rockwell Automation 2,37
Scana 1,74
Estee Lauder 1,85
Wyndham Worldwide 2,37
Lamar Advertising 1,78
Cooper 2,25
Huntington Ingalls 1,82
Pentair 2,63
Vornado Realty Trust 2,43
Stanley Black & Decker 1,64
FMC 3,60
Omnicom 1,85
Seattle Genetics 2,22
Eqt 2,65
Verisk Analytics 1,75
Panera Bread 1,65
Hasbro 1,65
Quintiles Transitional 1,48
Vantiv 1,68
Ashland 2,03
Sempra Energy 2,14
Medivation 1,53
Bunge 2,86
Omega Healthcare 4,64
Spirit Airlines 3,41
Te Connectivity 2,11
L-3 Communications 1,73
Methanex 3,94
Kate Spade & Company 4,11
Oceaneering International 5,43
MercadoLibre 1,81
Martin Marietta Materials 1,43
Athenahealth 3,02
SEI Investments 1,70
Flowserve 3,41
J.M. Smucker 1,69
Avalonbay Communities 1,80
Ubiquiti 1,50
Harman 2,75
Agrium 2,39
Edwards Lifesciences 1,75
J.B. Hunt 2,23
M&T Bank 2,37
Sotheby's 2,51
Agco 2,80
Lions Gate 3,18
Everest Re 2,65
Tractor Supply 1,85
Clorox 1,54
CommVault Systems 2,38
Essex Property Trust 1,86
First Republic Bank 1,64
Harley-Davidson 3,19
Davita Healthcare Partners 2,46
Ball 1,71
Clean Harbors 2,78
Arris 2,47
AMC Networks 3,50
Manpower 3,11
Universal Health Services 1,59
Dun & Bradstreet 1,79
Packaging 1,97
Oge Energy 2,93
Avery Dennison 1,45
Royal Gold 1,92
Netsuite 2,26
W.R. Grace 2,71
Crown Cork & Seal 2,10
Umpqua 2,78
Realogy 3,32
Equifax 1,28
Jacobs Engineering 2,46
Molson Coors Brewing 1,43
Genuine Parts 2,60
Brookdale Senior Living 4,64
Align Technology 1,21
Federal Realty 2,46
Vulcan Materials 1,16
Xylem 1,77
Old Dominion 1,94
Cintas 1,64
Eagle Materials 2,30
Church & Dwight 1,58
RenaissanceRe 2,01
Cincinnati Financial 1,47
Qunar 2,64
SL Green Realty 2,15
Extra Space Storage 1,54
Acuity Brands 1,27
McCormick 1,66
Reliance Steel & Aluminum 2,33
Carter's 1,74
Colfax 4,05
WhiteWave 1,42
Genpact 2,80
Gartner 1,72
Macerich 1,91
Wabco 2,20
Spirit Aerosystems 1,73
Global Payments 1,03
SVB Financial 2,17
Wabtec 2,22
Amdocs 1,88
Fortune Brands 1,41
ANSYS 1,82
Iron Mountain 1,75
Envision Healthcare 3,74
Digital Realty 1,35
Mednax 2,14
Assurant 1,79
Valmont 2,27
Kilroy Realty 2,08
Dillard's 4,76
Popular 2,35
The Hain Celestial 4,23
Trinity Industries 3,66
Amphenol 2,18
Middleby 2,00
Amtek 2,48
Arch Capital 1,97
Hanesbrands 2,88
TSYS 2,07
Dril-Quip 3,33
IDEXX Laboratories 1,52
Allegion 2,81
Domtar 2,99
Valspar 1,80
Core Laboratories 2,42
American Campus 1,80
Brunswick 2,68
Varian Medical 2,23
Harris 2,09
Ingram Micro 1,93
Interoil 2,73
Oshkosh Truck 2,26
CBOE 1,95
Jones Lang Lasalle 3,27
RPC 2,14
Wesco 3,23
Signature Bank 2,53
Flavors & Fragrances 2,46
Liberty Property 2,23
Tenneco Automotive 2,39
American Homes 4 Rent 2,03
Itc 1,94
W.P. Carey 2,20
Raymond James 1,96
Mettler-Toledo 2,73
PerkinElmer 1,86
Allison Transmission 2,42
Crane 2,57
Torchmark 2,64
The Garden 2,18
Visteon 2,99
Six Flags 2,47
Buckeye Partners 2,57
Cepheid 3,84
Gaming and Leisure 2,63
Regency Centers 2,11
Reinsurance 2,14
Lazard 3,66
PolyOne 2,63
Kennametal 3,95
Old Republic 2,35
Albemarle 1,91
Atmos Energy 1,67
Hospitality 2,95
Starz 3,21
National Fuel Gas 2,93
Smith [A.O.] 1,64
Veeva Systems 2,02
Validus 2,22
Kar Auction Services 2,39
Liberty Interactive 2,61
Teleflex 1,84
Camden 2,21
Sprouts 3,40
Lennox 1,76
Avnet 2,42
Howard Hughes 3,51
ITT 2,79
Spectrum Brands 2,29
Ultimate 1,85
MAA 1,79
Tanger Outlet 2,23
Dst 2,03
Lincoln Electric 2,45
Snap-On 2,32
Bemis 1,94
Hewlett Packard 5,13
Jack Henry & Associates 1,92
Alliant Energy 2,36
Rayonier 4,13
Magellan 2,55
Corrections 4,47
Questar 2,69
Arrow 2,04
Ugi 1,99
Markel 5,40
Bruker 2,49
Msci 1,51
Team Health 3,29
Icahn Enterprises 5,81
Copart 1,73
HSN 3,94
W.R. Berkley 2,30
Dolby 1,79
Taubman 2,74
Arthur J. Gallagher 2,28
RPM 2,47
Weingarten Realty 2,44
MSC 2,58
Enersys 2,72
Zebra 3,49
Broadridge 1,95
Idex 1,90
Mdu Res 2,37
REGAL 2,90
CWB 2,91
Cinemark 2,93
Columbia 2,83
Toro 1,94
Ingredion 1,40
Rice Energy 2,08
Newmarket 5,25
Aecom 2,45
Flowers Foods 3,72
Scotts Miracle-Gro 1,79
Nordson 1,69
Wex 3,04
Teledyne Technologies 2,60
Hancock 2,46
NuStar 3,94
Graco 2,97
Douglas Emmett 1,83
Genesee & Wyoming 3,08
Esterline 4,37
Frost 2,47
Commerce Bancshares 2,03
Bio-Rad 2,22
Federated Investors 2,45
Canadian Imperial 2,52
CGI 2,05
Stifel 3,79
Dcp Midstream 4,01
BOK Financial 2,75
Hyatt 3,10
IPG Photonics 3,21
Gildan 2,63
CDW 2,02
Aqua America 2,53
Aptargroup 2,00
RLJ Lodging 3,84
Westlake Chemical 3,27
Prosperity Bancshares 2,46
Hexcel 2,72
GrubHub 2,86
Kraft Heinz 2,16
CalAtlantic 2,48
Sm Energy 2,67
LINE 2,36
Antofagasta 4,77
William Hill 3,35
B. Petroleum 2,57
SIG 4,87
Centamin 1,79
Carillion 2,69
Go-Ahead 5,16
Derwent London 1,94
Rotork 3,11
Sports Direct International 5,23
Rolls-Royce 3,21
Petrofac 3,65
easyJet 2,64
Barclays 2,29
Ultra Electronics 3,28
Randgold 1,92
IAG 3,41
Crest Nicholson 5,44
RBS 2,38
Homeserve 4,18
Standard Chartered 3,23
Fresnillo 1,96
Taylor Wimpey 2,51
Admiral 1,34
Glencore 1,99
Tesco 2,05
Debenhams 3,74
Rio Tinto 2,84
AstraZeneca (UK) 1,43
Weir 2,49
Burberry 2,72
Cobham 4,24
Inmarsat 2,02
Royal Dutch S. 2,44
B.A. Tobacco 1,54
Serco 2,44
Vedanta 3,27
Kingfisher 2,41
Phoenix Holdings 4,65
Anglo American 1,12
Mitie Group 3,39
Aggreko 3,59
Ocado 4,10
Royal Mail 1,50
HSBC 2,88
Old Mutual 2,21
Vodafone 2,25 (*)
Aberdeen Asset Management 2,90
Tate & Lyle 2,40
BBA Aviation 3,45
Samsung 6,59
British Foods 1,90
National Express Group 4,73
Thomas Cook Group 6,41
Sabmiller 1,60
Wolseley 1,75
Greene King 2,73
Beazley 2,84
GlaxoSmithKline 2,20
Balfour Beatty 2,24
Ladbrokes 2,75
Intertek 2,13
RSA Insurance 2,79
Severn Trent 1,60
Schroders 2,02
LGEN 2,16
Lloyds 1,93
Pearson 3,31
National Grid 1,54
Just Eat 3,03
ICAP 1,91
Man Group 2,03
3i 1,35
ARM 1,66
Ashmore 3,73
Ashtead 1,33
Aviva 2,19
Babcock International 2,60
BAE Systems 1,84
Barratt Developments 1,79
Booker 1,94
British Land 1,98
British Sky 2,24
Britvic 2,59
BT 1,98
BTG 4,74
Intu Properties 2,85
Cairn Energy 3,78
Capita 2,14
Carnival 1,49
Centrica 3,78
Compass 1,29
Diageo 2,08
Direct Line 6,70
Drax 4,99
Experian 1,75
First 4,06
G4S 2,51
GKN 2,56
Great Portland Estates 3,33
Halfords 11,00
Hammerson 1,95
Hargreaves L. 1,70
Henderson 2,77
Home Retail 2,93
IG Holdings 1,52
IMI 3,12
IMT 1,28
Inchcape 1,96
Informa 1,76
InterContinental Hotels 1,69
Intermediate Capital 1,70
Investec 2,12
ITV 2,05
J. Matthey 1,98
Lancashire 3,87
Land Securities 1,88
LSE 1,49
M. & Spencer 3,34
Pagegroup 3,88
Micro Focus 1,67
Mondi 1,53
Morrison S. 3,38
Next 2,10
Pennon 1,87
Persimmon 2,37
Prudential 1,93
RB 1,74
Reed Elsevier 1,26
Rentokil Initial 1,19
Rightmove 2,12
RIT Capital Partners 23,28
Sage 1,76
Sainsbury 5,32
SEGRO 1,54
Shire 2,19
Smith 1,52
SNN 1,43
Smiths 2,28
Spectris 3,33
Spirax-Sarco Engineering 1,74
SSE 2,29
Stagecoach 3,24
Standard Life 2,18
Travis Perkins 2,12
UBM 2,43
Unilever 1,55
United Utilities 1,55
Victrex 3,03
Whitbread 1,67
Wood 2,53
WPP 1,60
Bunzl 1,25
Croda International 1,74
Meggitt 2,65
Berkeley Group 2,52
Evraz 3,42
Hikma Pharmaceuticals 1,57
Hays 1,96
Howden Joinery 2,31
DMGT 2,64
Polymetal International 2,66
Capital & Counties Properties 2,49
WH Smith 2,50
International Personal Finance 5,19
Close Brothers Group 2,57
Domino's Pizza Group 2,33
Halma 4,87
Provident Financial 2,60
Filtrona 3,85
Hiscox 2,13
Shaftesbury 1,40
St James's Place 2,22
Jupiter Fund Management 2,50
TalkTalk Telecom 3,47
Bovis Homes Group 5,64
Bellway 2,36
Electrocomponents 3,36
Saga 4,12
Mitchells&Butlers 8,72
DCC 1,92
Dixons Carphone 2,41
Berendsen 2,08
Moneysupermarket 3,75
Merlin Entertainments 2,11
Atkins 1,99
Regus 1,80
Redrow 3,58
Mediclinic 4,29
Renishaw 5,10
Marston's 3,62
Greencore 4,72
Cineworld 5,14
Savills 6,74
ST Modwen 8,99
Pets at Home 9,06
Worldpay 3,73
Greggs 4,29
Ryanair 6,50
SAP 2,15
Beiersdorf 1,86
Fresenius 1,88
Suedzucker 2,44
Linde 2,15
ElringKlinger 5,73
Aixtron SE NA 6,09
Henkel 1,80
Porsche 3,45
EADS 2,84
BMW 2,32
Daimler 2,17
Volkswagen 3,08
Allianz 3,02
Adidas 1,17
Munich Re 2,03
Jungheinrich 3,13
Zalando 5,47
RWE 3,77
SMA Solar Technology 5,24
BASF 2,46
Bayer 3,11
Stada Arzneimittel 1,86
Brenntag 2,06
Deutsche Pfandbriefbank 5,21
SGL 4,93
Nordex 2,66
K+S 6,10
Wacker 4,66
LEONI 3,04
Deutsche Post 1,97
Klockner 2,67
TUI 5,48
Aurubis 2,14
Aareal Bank 2,69
Commerzbank 7,40
Software 1,86
Salzgitter 3,89
Osram 1,89
MAN 2,16
Fresenius Med 2,11
Infineon 1,48
LANXESS 2,79
Wincor Nixdorf 2,87
Hugo Boss 2,62
MTU 1,70
D. Lufthansa 3,22
QIEN 1,88
Deutsche Telekom 2,23
Axel Springer 1,95
Continental 2,49
DeutscheBörse 3,82
E.ON 4,04
Fraport 2,46
GEA 1,62
Gerresheimer 1,80
Hannover Re 2,10
Heidel. Cement 2,02
Hochtief 1,82
Merck 1,64
Metro 5,03
ProSiebenSat.1 2,80
Puma 8,94
Rheinmetall 2,06
Rhoen Klinikum 2,55
Siemens 1,86
Symrise 1,84
ThyssenKrupp 2,62
Freenet 2,57
Duerr 2,92
KUKA 5,79
Wirecard 1,82
Deutsche Wohnen 1,65
Fuchs Petrolub 2,47
United Internet 2,45
Deutsche Euroshop 1,90
T Immobilien 3,46
Dialog Semiconductor 2,52
NORMA Group 3,25
Morphosys 4,37
Drägerwerk 11,14
Rational 4,10
Krones 2,69
DMG Mori Seiki 1,84
LEG 2,03
Vonovia 2,21
Technip 3,79
Teleperformance 1,45
Neopost 5,21
Renault 2,60
Veolia 2,89
Eutelsat 3,84
Société Générale 2,80
Rallye 6,24
Carrefour 3,50
EDF 4,95
Ipsos 2,30
LVMH 2,08
ENGIE 3,89
Biomerieux 1,78
BNP Paribas 2,49
Thales 2,11
Valeo 2,44
Rexel 3,14
Kopā 2,31
Michelin 1,88
Pernod Ricard 2,06
Saint-Gobain 2,28
Sanofi-aventis 2,41
Klepierre Reit 2,38
Eurofins Scientific 2,26
Numericable 5,51
Ubisoft 1,91
Iliad 6,57
Hermes Intl 1,65
Danone 1,96
ADP 2,03
Air Liquide 2,37
Alstom 2,88
Alten 2,16
Altran Technologies 1,70
Arkema 2,38
Atos Origin 1,51
Axa 2,48
Bic 2,28
Bollore 3,38
Bouygues 2,39
Bureau Veritas 4,05
Capgemini 2,16
Casino 4,03
Christian Dior 2,03
CNP Assurances 2,41
Crédit Agricole 2,73
Dassault System 2,21
Edenred 2,87
Eiffage 1,44
Essilor 2,27
Euler Hermes 3,10
Eurazeo 2,46
Faurecia 2,49
Fonc des Regions 2,55
Gecina 1,99
Groupe Eurotunnel 2,25
Havas 5,95
Icade 4,44
Imerys 2,66
Ingenico 2,84
Ipsen 2,50
JCDecaux 3,54
Lagardere 2,52
Legrand 1,86
Loreal 1,63
M6 Metropole Tel 2,78
Mercialys 2,15
Natixis 5,86
Nexans 2,06
Nexity 2,15
Orange 3,27
Orpea 1,73
Peugeot Citroën 3,32
Plastic Omnium 2,37
PPR 2,29
Publicis 2,15
Remy Cointreau 3,35
Rubis SCA 1,69
Safran 2,15
Schneider Elec. 2,35
Scor 3,08
SES 2,72
Sodexo 1,81
Suez 2,47
Technicolor 3,85
TF1 3,79
VICAT 4,27
Vinci 1,49
Wendel 2,23
Zodiac 2,79
Korian 2,47
Gaztransport & Technigaz SA 4,82
Accor 2,29
Woolworths 3,14
Orica 4,50
LendLease 2,39
Monadelphous 6,21
Primary 5,49
BEN 3,12
Iluka Resources 6,72
Seek 2,10
Cochlear 1,64
Woodside Petroleum 3,02
Super Retail Group 3,22
Fortescue Metals 6,84
Harvey Norman 6,31
Suncorp-Metway 2,63
Santos 7,43
Origin Energy 6,20
Mineral Resources 2,98
BHP Billiton 4,28
Worleyparsons 8,44
Rio Tinto 3,20
Alumina 15,99
Seven West Media 27,98
Seven Holdings 4,14
CIMIC Group 1,46
JB Hi-Fi 1,47
WBC 2,60
Flight Centre 2,99
Bank of Queensland 3,24
Macquarie 2,52
ASX 1,52
Regis Resources 5,77
BlueScope Steel 2,53
James Hardie 1,49
Wesfarmers 2,27
CSL 2,25
ALS 6,07
Medibank 8,11
Sandfire Resources 4,11
Graincorp 4,04
Newcrest Mining 3,34
OZ Minerals 5,05
AGL Energy 2,38
Crown 3,30
Perpetual 1,82
Insurance Australia 5,93
Fletcher Building 3,35
Brambles 2,67
Incitec Pivot 7,88
Tabcorp 4,44
Downer Edi 4,51
Treasury Wine Estates 2,00
Tatts Group 5,57
Coca-Cola Amatil 3,66
Qantas Airways 9,96
Resmed 3,72
Caltex Australia 2,29
AMP 6,13
Transurban 2,86
Ansell 2,41
Telstra 4,21
QBE Insurance 4,52
Oil Search 3,24
Navitas 4,24
Sonic healthcare 1,94
Ramsay Health Care 2,20
CBA 2,29
Computershare 3,40
ANZ 2,93
Vicinity Centres 6,66
carsales 2,59
TPG 1,80
IRESS 1,86
Amcor 2,05
Abacus 7,27
APA 3,52
Aristocrat 1,44
Aurizon 4,87
Breville Group 2,77
BWP Trust 6,74
Challenger 3,73
Charter Hall Reit 5,11
CSR 5,95
Dexus Property 13,76
The Star Entertainment Group 3,71
Fairfax Media 11,31
Goodman Group 2,90
GWA 7,83
Henderson 5,33
Investa Office Fund 4,97
IOOF 2,52
Metcash 9,99
MQA 3,81
NAB 2,85
Platinum MGM 5,72
Qube 12,67
AusNet 12,87
Spark 8,68
Stockland 4,55
Sydney Airport 3,03
Spark New Zealand 5,97
Scentre Group 4,42
Aalberts Industries 2,60
Aegon 6,49
Ahold Delhaize 2,06
AkzoNobel 1,85
Aperam 1,48
ARCADIS 4,68
ArcelorMittal 3,89
ASM 2,01
ASML 1,65
BAM 5,54
Boskalis 2,43
csm 1,85
Delta lloyd 6,32
DSM 2,16
Eurocommercial 2,48
Fugro 7,81
Heineken 2,26
ING 3,08
KPN 7,61
NN Group 6,45
Philips 2,15
PostNL 5,62
Randstad 2,69
RDS 2,50
Relx 2,11
SBM Offshore 3,34
TomTom 2,73
Unilever 2,44
Vopak 2,22
Wereldhave 3,16
Wolters Kluwer 2,07
GrandVision 4,37
OCI 4,89
ABN AMRO 6,29
TKH Group 2,28
Unibail-Rodamco 1,64
Altice 2,39
Amer Sports 2,20
Cargotec 2,74
Elisa 2,06
Fortum 3,21
Huhtamaki 2,00
Kemira 2,88
Kesko 1,71
Kone 1,68
Konecranes 2,34
Metso 3,00
Neste Oil 2,03
NokianRenkaat 3,40
Nordea Bank 2,67
Orion 2,25
Sampo 2,99
Sponda 4,84
Stora Enso 2,72
TeliaSonera 5,46
Tieto 1,65
UPM 1,78
Wärtsilä 2,05
YIT 5,34
Valmet 6,43
AB Inbev 2,48
Ackermans 5,61
Ageas 2,58
Befimmo 9,66
Bekaert 2,96
Proximus 2,43
Cofinimmo 5,10
Colruyt 2,01
D'ieteren 4,12
GBL 1,86
KBC Group 2,56
Mobistar 5,34
Solvay 2,62
Telenet 2,67
Tessenderlo Chemie 4,32
UCB 2,74
Umicore 1,67
Bpost 2,86
Carlsberg 2,15
Chr. Hansen 1,84
Coloplast 2,00
Danske Bank 2,18
DSV 1,84
FLSmidth 3,42
Genmab 1,23
GN Store 1,96
H Lundbeck 1,63
Jyske Bank 2,04
Maersk 2,37
NKT Holding 2,35
Novo Nordisk 2,52
Novozymes 2,14
PANDORA A/S 1,46
Sydbank 3,95
TDC 3,05
Topdanmark 1,90
Tryg 1,74
Vestas 1,41
William Demant 3,10
ISS 1,91
Royal Unibrew 3,01
DFDS 3,11
ABB 1,80
Alfa Laval 2,53
Assa Abloy 1,66
AstraZeneca 1,74
Atlas Copco 1,74
Autoliv 2,48
Betsson 3,27
Boliden 1,73
Castellum 1,72
Electrolux 1,83
Elekta 3,34
Ericsson 3,24
Fabege 1,76
Getinge 3,13
H&M 2,13
Handelsbanken 1,96
Hexagon 1,97
Holmen 1,48
Hufvudstaden 1,80
Husqvarna 1,36
ICA Gruppen 1,82
Industrivarden 2,91
Intrum Justitia 2,49
Investment Kinnevik 2,49
Investor 2,14
Loomis 2,77
Lundin Mining 2,98
Lundin Petroleum 2,35
Meda 2,15
Millicom 7,44
Modern Times 3,50
NCC 2,73
Nordea Bank 2,26
Ratos 3,58
Sandvik 2,25
SCA 1,97
SEB 2,08
Securitas 1,69
Skanska 1,57
SKF 2,88
SSAB 5,02
Swedbank 1,87
Swedish Match 1,74
Tele2 4,34
TeliaSonera 2,88
Trelleborg 1,73
Volvo 6,29
Sobi 2,34
Wallenstam 5,95
Com Hem 4,66
BillerudKorsnäs 3,45
Peab 2,32
ABB 2,60
Actelion 1,49
Adecco 2,58
Aryzta 5,86
Baloise 2,08
Clariant 2,61
Credit Suisse 3,69
Dufry 3,60
Galenica 2,97
GAM Holding 6,08
Geberit 1,60
Georg Fischer 1,84
Givaudan 1,75
Helvetia 2,63
Holcim 3,03
Julius Baer 2,51
Kuehne + Nagel 2,01
Logitech 3,69
Lonza 1,80
Nestlé 2,44
Novartis 2,16
Oerlikon 4,68
Panalpina Welttransport 3,28
Pargesa 2,33
Partners 1,74
PSP Swiss 1,89
Richemont 3,61
Roche 2,23
Schindler 1,66
SGS 2,25
Sika 1,57
Sonova 1,89
Straumann 1,31
Sulzer 3,40
Swatch 4,95
Swiss Life 2,32
Swiss Prime Site 1,92
Swiss Re 2,21
Swisscom 2,09
Syngenta 1,96
Temenos 1,54
Valiant 2,78
EMS 3,22
Zurich Fin. 2,19
AMS AG 3,37
DKSH 2,61
Bela 12,46
DnB NOR 4,23
EEE 5,07
ELLAKTOR 17,15
DNO Int. 4,86
ELPE 11,72
Abertis 4,03
Gjensidige 2,23
Acciona 3,47
Andritz 3,36
Acerinox 1,93
Marine Harvest 1,74
Grivalia 20,17
Norsk Hydro 2,46
ACS 4,84
Amadeus IT Holding 2,13
Conwert 3,62
HTO 5,34
Erste Group 2,19
Orkla 3,81
PGS 5,88
Immofinanz 10,97
Banco de Sabadell 18,20
Banco Popular 18,97
OMV 8,85
Raiffeisen 9,23
MOH 13,30
Bankinter 6,99
MYTIL 17,27
Bbva 4,12
OPAP 12,33
Schoeller-Bleck 8,19
Schibsted 2,46
BME 4,75
Caixabank 9,41
Tel. Austria 8,71
SeaDrill 5,18
Statoil 2,28
Verbund 9,53
DIA 4,08
Ebro Foods 2,21
Storebrand 2,70
VIG 9,96
Voestalpine 2,55
Subsea 7 2,43
Enagás 2,51
Endesa 6,03
WienerBerger 6,25
Telenor 2,06
TITK 5,23
TGS 2,96
Ferrovial 3,18
Zumtobel 5,57
Oesterreichische Post 3,45
Fomento 4,99
Yara Intl 2,92
Gamesa 2,16
Aker 4,36
UNIQA 4,12
CA Immo 5,43
Gas Natural 4,23
Gestevision Telecinco 2,08
Grifols 3,51
IAG 4,86
Iberdrola 7,56
Inditex 1,76
Indra Sistemas 4,78
Mapfre 9,57
Red Electrica 1,72
Repsol YPF 3,70
Sacyr Vallehermoso 13,17
Santander 5,74
Tecnicas Reunidas 2,78
Telefónica 6,24
Viscofan 3,21
Bankia 14,92
Aena 2,64
NH Hoteles 5,43
Almirall 4,16
Cellnex 5,04
Asseco Poland 4,92
Bank Pekao 3,21
Bank Zachodni WBK 4,59
mBank 6,06
Citi Handlowy 6,23
Eurocash 2,66
Grupa LOTOS 8,46
JSW 2,62
Kernel Holding 5,13
KGHM Polska Miedź 3,87
PGE 7,64
PGNiG 8,45
PKN Orlen 2,42
PKO Bank Polski 3,44
PZU 6,15
Tauron 7,67
Orange Polska 4,22
Kunlun Energy 3,89
Cathay Pacific 10,91
Geely Automobile 3,67
China Resources 7,81
ESPRIT 3,41
China Life 3,51
Jiangxi Copper 3,69
Tingyi 4,19
Beijing Enterprises 8,82
ZTE 4,22
Shanghai Industrial 8,29
China Agri-Industries 7,83
Anhui Conch Cement 3,00
Ping An 4,19
Dongfeng Motor 2,74
China Coal 6,25
China Telecom 8,21
China Unicom 8,56
Belle Int'l 4,46
AIA 5,98
Guangdong Investment 5,72
MTR 2,89
Tencent 3,17
Franshion Properties 13,93
Hang Lung 8,82
Fosun International 7,32
CR Power 10,66
Kerry Properties 2,93
China Longyuan Power 3,24
Hang Seng Bank 6,35
China Railway 3,81
Zhongsheng Group 3,31
Bank of E.Asia 5,98
HK & China Gas 8,38
PetroChina 4,26
China Res Land 4,16
Tsingtao Brewery 5,02
China Mobile 6,60
Henderson Land 7,70
CITIC Pacific 8,00
CNOOC 8,09
Huabao International 7,36
China overseas 6,57
China Shenhua 4,05
Power Assets 6,65
Wharf 7,08
Sinopec 3,97
Huaneng Power 4,65
Bank Of China 6,55
Hengan Int'l 3,30
New World Dev 6,90
CCB 3,87
Li & Fung 5,89
Sino Land 6,64
China Mer Hold 8,51
HKEx 6,79
Swire Pacific 8,01
Bankcomm 3,89
BOC 6,86
CK Hutchison 9,57
CLP 2,49
HSBC 3,99
SHK 7,04
EDP 7,41
EDP Renovaveis 4,74
Galp Energia 5,94
Jerónimo Martins 3,84
Sonae 31,09
Nos SGPS 7,58
CTT Correios 5,08
C&C 11,57
CRH 2,25
Kerry Group 6,78
Kingspan 2,64
Paddy Power Betfair 4,65
Smurfit Kappa 6,39
Preces
Vārds Tirgotāja punkti par 1.000 €
Nafta 0,71 (*)
Zelts 0,75 (*)
Dabasgāze 0,77 (*)
Sudrabs 2,52 (*)
Kvieši 1,79 (*)
Pallādijs 1,07 (*)
Kakao 10,66 (*)
Apkures Oil 0,67 (*)
Brent naftas 1,58 (*)
Kukurūza 2,47 (*)
Platīns 1,08 (*)
Kokvilna 0,66 (*)
Varš 0,65 (*)
Sojas pupiņas 0,58 (*)
Cukurs 1,09 (*)
Kafija 2,56 (*)
Indeksi
Vārds Tirgotāja punkti par 1.000 €
USA 500 0,19 (*)
Germany 30 0,14 (*)
Itālija 40 1,00
UK 100 0,18 (*)
US-TECH 100 0,17 (*)
France 40 0,33 (*)
ASX 200 0,41 (*)
Spānija 35 1,44 (*)
Grieķija 20 4,48 (*)
Šveices 20 0,82 (*)
Netherlands 25 0,47 (*)
Polija 20 1,89
USA 30 0,30 (*)
Europe 50 0,75 (*)
Norvēģija 25 1,69 (*)
Hong Kong 45 1,47
Austrija 20 5,31 (*)
Zviedrija 30 1,98
Dānija 20 1,01 (*)
Germany MCap 6,46 (*)
Forex
Vārds Tirgotāja punkti par 1.000 €
EUR/USD 0,08 (*)
USD/JPY 0,22 (*)
USD/CAD 0,26
USD/NOK 1,35
EUR/AUD 0,68
USD/CHF 0,91
EUR/JPY 0,23 (*)
EUR/CAD 0,38
EUR/SGD 0,74
EUR/GBP 0,21 (*)
EUR/CHF 0,72
EUR/NOK 0,76
EUR/NZD 1,37
GBP/JPY 0,23 (*)
GBP/USD 0,17 (*)
GBP/CAD 0,92
GBP/AUD 0,39
NZD/USD 0,93
AUD/NZD 0,64
AUD/USD 0,44
GBP/CHF 0,61
GBP/NZD 0,55
GBP/SEK 1,01
GBP/DKK 1,02
GBP/NOK 0,77
AUD/JPY 0,73
AUD/CHF 1,06
AUD/CAD 0,91
AUD/SGD 1,09
CHF/DKK 0,44
CHF/SEK 0,72
CHF/JPY 0,43
CHF/NOK 0,82
CAD/JPY 0,86
CAD/CHF 1,19
NZD/CHF 1,11
NZD/JPY 1,37
DKK/NOK 1,17
SEK/NOK 2,06
Bitcoin 9,35
EUR/SEK 0,88
USD/SGD 0,49
EUR/MXN 0,75
EUR/TRY 0,51
USD/PLN 1,45
USD/TRY 0,61
USD/CNH 0,32
USD/RUB 0,81 (*)
USD/HKD 0,23
USD/SEK 0,86
EUR/PLN 1,42
USD/DKK 0,22
EUR/CZK 2,03
USD/CZK 1,39
EUR/HUF 2,35
USD/ZAR 0,94
USD/MXN 1,50
Opcijas
Vārds Tirgotāja punkti par 1.000 €
Call 100, | sep | Apple 18,38 (*)
Call 105, | sep | Apple 35,54 (*)
Put 110, | sep | Apple 26,03 (*)
Call 115, | sep | Facebook 10,92 (*)
Put 115, | sep | Apple 17,72 (*)
Call 120, | sep | Facebook 19,99 (*)
Put 125, | sep | Facebook 17,67 (*)
Put 130, | sep | Facebook 27,40 (*)
Call 450, | sep | Netherlands 25 25,17 (*)
Put 450, | sep | Netherlands 25 26,29 (*)
Call 455, | sep | Netherlands 25 28,39 (*)
Put 455, | sep | Netherlands 25 29,17 (*)
Call 460, | sep | Netherlands 25 37,20 (*)
Put 465, | sep | Netherlands 25 28,66 (*)
Call 785, | sep | Alphabet (Google) 104,83 (*)
Put 780, | sep | Alphabet (Google) 38,03 (*)
Call 775, | sep | Alphabet (Google) 61,92 (*)
Call 780, | sep | Alphabet (Google) 86,10 (*)
Put 785, | sep | Alphabet (Google) 37,29 (*)
Put 790, | sep | Alphabet (Google) 35,06 (*)
Put 2175, | sep | USA 500 37,09 (*)
Put 2180, | sep | USA 500 33,58 (*)
Call 2185, | sep | USA 500 44,54 (*)
Call 2190, | sep | USA 500 52,17 (*)
Put 4100, | sep | France 40 94,31 (*)
Put 4200, | sep | France 40 91,50 (*)
Put 4450, | sep | France 40 36,80 (*)
Call 4500, | sep | France 40 41,10 (*)
Put 4500, | sep | France 40 38,49 (*)
Call 4550, | sep | France 40 57,82 (*)
Put 4550, | sep | France 40 39,78 (*)
Call 4600, | sep | France 40 77,55 (*)
Call 4650, | sep | France 40 181,19 (*)
Call 4700, | sep | France 40 305,28 (*)
Put 10650, | sep | Germany 30 32,62 (*)
Call 10700, | sep | Germany 30 37,39 (*)
Call 10750, | sep | Germany 30 47,47 (*)
Put 10750, | sep | Germany 30 31,89 (*)
Call 10800, | sep | Germany 30 51,17 (*)
Put 10800, | sep | Germany 30 31,65 (*)
Put 10850, | sep | Germany 30 32,03 (*)
Call 10900, | sep | Germany 30 54,25 (*)
Call 16500, | sep | Itālija 40 97,87 (*)
Put 16500, | sep | Itālija 40 95,32 (*)
Call 17000, | sep | Itālija 40 94,09 (*)
Put 17000, | sep | Itālija 40 65,49 (*)
Call 17500, | sep | Itālija 40 159,10 (*)
Put 17500, | sep | Itālija 40 78,36 (*)
ETF
Vārds Tirgotāja punkti par 1.000 €
VXX Volatility 6,02
EDC 1,26
FXE 0,41
ERX 1,41
iShares EU50 3,63
SDS 2,71
RSX 4,26
TBT 5,68
GDX 2,47
iShares China 1,82
QQQ 0,29
TZA 3,15
SPDR ASX 50 2,38
XME 1,72
DIA 1,89
SPXU 4,77
QID 6,16
FAZ 3,14
iShares R2000 1,55
SPY 0,31
iShares DAX 2,17
XOP 3,90
ACWI 2,10
TLT 1,94
IJR 1,81
Lyxor CAC 2,31
TNA 1,73
iShares EEM 0,91
EWT 4,41
DVY 1,82
TWM 6,37
SH 4,68
iShares FTSE 1,64
LQD 2,17
EWW 3,06
UPRO 1,51
XLF 1,86
iShares Japan 2,75
XLU 1,82
HYG 2,45
AGQ 3,41
XLK 1,66
XLE 2,74
XLY 1,80
XRT 2,23
SPDR ASX 200 2,58
QLD 1,61
JNK 2,45
EWZ 1,02
VWO 2,69
SSO 1,57
XLV 1,68
IYR 1,78
iShares AEX 0,98
iShares Korea 2,59
FAS 1,90
XLP 1,85
MDY 1,77
XLI 1,91
SPXL 1,49
IAU 3,51
EFA 2,49
EWH 2,13
IWF 1,71
IWO 1,90
IWN 2,04
XLB 2,07
XHB 2,18
VGK 2,53
VNQ 1,78
BND 2,26
VTI 1,80
SPDR EURO 50 2,74
USO-Oil Fund 3,06
UNG-Gas Fund 3,94
OIH-Oil Service 3,93
iShares Silver 2,52
Commodity Index Fund 4,51
ETFS Gold 1,90